2,330.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.7K |
| 09:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 09:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.2K |
| 09:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 3.2K |
| 10:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 10:05 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.0K |
| 10:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2.0K |
| 10:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 10:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 11:00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 11:25 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.0K |
| 13:10 | 2,230.00 | 2,275.00 | 2,230.00 | 2,275.00 | 0.2K |
| 13:20 | 2,330.00 | 2,330.00 | 2,245.00 | 2,250.00 | 2.0K |
| 13:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 13:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 13:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:05 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |
| 15:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.2K |
| 15:10 | 2,260.00 | 2,275.00 | 2,260.00 | 2,275.00 | 0.5K |
| 15:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 15:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.3K |