DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
24.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.90 32.25 31.60 32.25 1,224.2K
09:35 32.30 32.35 31.50 31.65 920.1K
09:40 31.50 31.75 31.40 31.55 634.5K
09:45 31.65 32.10 31.60 32.00 566.9K
09:50 31.95 32.00 31.80 31.85 285.8K
09:55 31.85 31.95 31.80 31.90 131.1K
10:00 31.95 32.15 31.95 32.15 704.6K
10:05 32.20 32.20 32.00 32.05 254.3K
10:10 32.05 32.45 32.05 32.40 524.6K
10:15 32.25 32.40 32.15 32.15 211.3K
10:20 32.05 32.20 32.00 32.00 169.3K
10:25 32.10 32.10 32.00 32.05 209.9K
10:30 32.10 32.40 32.10 32.40 183.0K
10:35 32.35 32.40 32.20 32.35 111.2K
10:40 32.35 32.35 32.20 32.30 36.2K
10:45 32.30 32.30 32.20 32.30 78.7K
10:50 32.30 32.30 32.10 32.30 63.8K
10:55 32.20 32.20 32.10 32.10 38.2K
11:00 32.10 32.35 32.05 32.35 111.5K
11:05 32.40 32.85 32.40 32.80 1,512.0K
11:10 32.85 33.05 32.75 33.05 1,151.1K
11:15 33.00 33.30 33.00 33.25 588.2K
11:20 33.25 33.35 33.10 33.10 235.1K
11:25 33.05 33.30 33.05 33.25 115.4K
11:30 33.25 33.60 33.25 33.55 1,286.9K
11:35 33.55 33.65 33.45 33.45 230.3K
11:40 33.50 33.55 33.40 33.55 186.7K
11:45 33.45 33.60 33.45 33.55 276.0K
11:50 33.55 33.70 33.55 33.70 380.4K
11:55 33.70 33.70 33.50 33.60 356.9K
13:00 33.55 33.65 33.50 33.60 240.7K
13:05 33.60 33.80 33.60 33.75 503.1K
13:10 33.75 33.85 33.65 33.75 183.3K
13:15 33.70 33.70 33.45 33.50 292.6K
13:20 33.50 33.60 33.45 33.50 121.8K
13:25 33.55 33.60 33.40 33.50 193.0K
13:30 33.50 33.50 33.25 33.30 152.0K
13:35 33.30 33.40 33.20 33.40 130.1K
13:40 33.40 33.45 33.15 33.20 284.5K
13:45 33.10 33.20 33.00 33.15 398.0K
13:50 33.15 33.15 32.90 32.90 293.4K
13:55 33.00 33.00 32.85 32.95 236.0K
14:00 32.95 33.10 32.90 33.00 127.9K
14:05 32.95 33.00 32.05 32.35 931.0K
14:10 32.35 32.35 31.85 32.35 731.4K
14:15 32.35 32.50 32.15 32.30 156.1K
14:20 32.25 32.35 32.15 32.20 156.6K
14:25 32.15 32.20 31.20 31.35 2,720.1K
14:30 31.35 31.40 30.50 31.00 4,490.3K
14:35 30.95 31.00 30.70 30.85 815.2K
14:40 30.65 30.80 30.50 30.60 1,421.0K
14:50 31.00 31.00 31.00 31.00 2,778.9K
14:55 31.00 31.00 31.00 31.00 137.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible