DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.05 56.45 55.50 56.00 514.5K
09:35 55.90 56.15 55.15 56.15 357.9K
09:40 56.20 56.80 56.00 56.40 221.5K
09:45 56.10 56.45 56.10 56.40 160.3K
09:50 56.30 56.60 56.20 56.45 166.3K
09:55 56.45 56.45 56.00 56.00 185.4K
10:00 56.00 56.00 55.50 55.65 175.1K
10:05 55.80 55.80 55.30 55.35 353.7K
10:10 55.35 55.90 55.35 55.60 213.4K
10:15 55.60 55.85 55.60 55.65 25.5K
10:20 55.65 55.65 55.20 55.20 169.9K
10:25 55.20 55.25 54.60 54.60 471.2K
10:30 55.00 55.00 54.35 54.45 168.3K
10:35 54.70 54.70 54.40 54.50 80.1K
10:40 54.50 54.50 54.35 54.50 63.0K
10:45 54.40 54.85 54.40 54.80 63.1K
10:50 54.70 54.70 53.00 53.00 515.3K
10:55 53.00 53.35 52.55 53.30 426.8K
11:00 53.30 54.00 53.30 53.80 346.6K
11:05 53.80 53.85 53.10 53.30 307.8K
11:10 53.20 53.20 52.30 52.55 584.8K
11:15 52.75 53.00 52.55 52.85 115.9K
11:20 52.95 53.10 52.80 53.05 236.3K
11:25 53.10 53.15 52.75 52.90 480.5K
11:30 52.90 52.95 52.80 52.90 297.0K
11:35 52.85 52.95 52.70 52.75 279.9K
11:40 52.80 52.95 52.80 52.90 280.5K
11:45 52.90 52.95 52.75 52.75 188.8K
11:50 52.70 52.75 52.50 52.50 294.4K
11:55 52.50 52.60 52.40 52.45 377.7K
13:00 52.50 53.30 52.50 53.30 1,165.2K
13:05 53.30 53.50 53.20 53.40 250.2K
13:10 53.45 53.50 53.30 53.35 495.2K
13:15 53.40 53.40 52.80 53.00 659.5K
13:20 52.95 53.10 52.95 53.05 147.1K
13:25 53.10 53.25 53.10 53.25 216.3K
13:30 53.25 53.30 52.95 53.00 296.7K
13:35 52.95 53.10 52.95 53.10 102.6K
13:40 53.10 53.20 53.05 53.15 271.2K
13:45 53.10 53.30 53.10 53.25 212.2K
13:50 53.25 53.40 53.25 53.40 211.4K
13:55 53.40 53.55 53.30 53.55 295.8K
14:00 53.55 53.60 52.90 52.90 808.4K
14:05 53.35 53.35 53.15 53.25 110.5K
14:10 53.20 53.25 52.85 53.00 543.1K
14:15 53.00 53.20 52.95 53.10 146.8K
14:20 53.15 53.15 53.05 53.10 156.7K
14:25 53.15 53.30 53.15 53.30 160.4K
14:30 53.30 53.35 53.25 53.30 271.4K
14:35 53.30 53.40 53.25 53.30 199.3K
14:40 53.30 53.30 52.85 53.00 579.4K
14:50 53.00 53.00 53.00 53.00 826.4K
14:55 53.00 53.00 53.00 53.00 21.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible