DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.90 61.90 60.90 60.90 39.2K
09:35 60.90 60.90 60.20 60.40 72.7K
09:40 60.25 60.25 59.75 59.80 234.4K
09:45 59.85 59.85 58.70 58.70 622.7K
09:50 58.70 59.00 58.30 58.35 208.9K
09:55 58.25 58.80 57.80 58.80 428.2K
10:00 58.80 58.80 58.25 58.50 111.4K
10:05 58.55 58.70 58.50 58.70 30.7K
10:10 58.70 58.85 58.70 58.85 26.6K
10:15 58.85 59.25 58.85 59.15 219.0K
10:20 59.15 59.20 59.05 59.15 60.1K
10:25 59.20 59.20 58.90 59.20 127.5K
10:30 59.15 59.75 59.15 59.75 181.5K
10:35 59.75 59.80 59.40 59.40 64.1K
10:40 59.65 59.75 59.55 59.75 41.5K
10:45 59.75 60.10 59.75 60.10 141.3K
10:50 60.10 60.65 60.00 60.65 138.5K
10:55 60.55 60.60 60.30 60.50 63.7K
11:00 60.60 61.00 60.60 60.75 48.0K
11:05 61.00 61.05 60.75 60.85 142.1K
11:10 60.85 61.00 60.80 61.00 40.1K
11:15 61.00 61.00 60.75 60.75 24.8K
11:20 60.85 60.85 60.60 60.70 15.2K
11:25 60.70 60.80 60.70 60.80 11.7K
11:30 60.80 61.20 60.70 61.20 136.2K
11:35 61.20 61.40 61.00 61.35 90.3K
11:40 61.35 61.40 61.25 61.35 41.8K
11:45 61.35 61.35 61.20 61.20 39.3K
11:50 61.20 61.25 61.05 61.15 44.4K
11:55 61.10 61.15 61.10 61.10 14.0K
13:00 61.10 61.15 60.85 60.90 57.9K
13:05 60.85 60.85 60.70 60.75 31.3K
13:10 60.70 60.70 60.25 60.60 42.3K
13:15 60.55 60.60 60.40 60.40 36.3K
13:20 60.40 60.45 60.40 60.45 25.8K
13:25 60.40 60.40 60.30 60.35 59.5K
13:30 60.35 60.50 60.30 60.40 82.9K
13:35 60.45 60.45 60.30 60.40 64.4K
13:40 60.45 60.50 60.40 60.45 22.6K
13:45 60.45 60.50 60.45 60.45 84.9K
13:50 60.45 60.45 60.45 60.45 3.5K
13:55 60.45 60.45 60.30 60.30 45.6K
14:00 60.35 60.35 60.30 60.35 28.0K
14:05 60.35 60.35 60.25 60.25 34.5K
14:10 60.30 60.45 60.30 60.45 59.9K
14:15 60.45 60.45 60.30 60.35 91.0K
14:20 60.35 60.75 60.30 60.70 209.8K
14:25 60.75 60.90 60.40 60.40 137.7K
14:30 60.40 60.45 60.25 60.30 88.2K
14:35 60.45 60.45 60.15 60.20 148.6K
14:40 60.30 60.30 60.20 60.20 119.2K
14:50 60.30 60.30 60.30 60.30 260.2K
14:55 60.30 60.30 60.30 60.30 35.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible