25.70
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.00 | 41.00 | 40.60 | 40.85 | 130.0K |
| 09:35 | 40.75 | 41.05 | 40.75 | 41.05 | 119.2K |
| 09:40 | 41.10 | 41.50 | 41.10 | 41.50 | 296.2K |
| 09:45 | 41.50 | 41.50 | 41.20 | 41.20 | 18.1K |
| 09:50 | 41.30 | 41.40 | 41.30 | 41.40 | 24.9K |
| 09:55 | 41.40 | 41.45 | 41.35 | 41.35 | 12.2K |
| 10:00 | 41.35 | 41.35 | 41.30 | 41.35 | 18.0K |
| 10:05 | 41.25 | 41.35 | 41.15 | 41.15 | 28.4K |
| 10:10 | 41.15 | 41.15 | 40.85 | 40.85 | 113.7K |
| 10:15 | 40.80 | 41.05 | 40.80 | 41.00 | 80.1K |
| 10:20 | 41.00 | 41.00 | 40.95 | 41.00 | 22.3K |
| 10:25 | 41.00 | 41.10 | 40.95 | 41.05 | 38.8K |
| 10:30 | 41.05 | 41.05 | 41.00 | 41.05 | 13.5K |
| 10:35 | 41.05 | 41.05 | 41.00 | 41.00 | 19.5K |
| 10:40 | 41.00 | 41.05 | 40.90 | 41.00 | 161.2K |
| 10:45 | 41.00 | 41.05 | 41.00 | 41.05 | 39.9K |
| 10:50 | 41.05 | 41.10 | 41.05 | 41.05 | 20.0K |
| 10:55 | 41.10 | 41.15 | 41.10 | 41.15 | 157.5K |
| 11:00 | 41.15 | 41.15 | 41.10 | 41.10 | 26.7K |
| 11:05 | 41.10 | 41.15 | 41.05 | 41.05 | 43.7K |
| 11:10 | 41.10 | 41.20 | 41.10 | 41.15 | 89.8K |
| 11:15 | 41.15 | 41.15 | 41.15 | 41.15 | 3.2K |
| 11:20 | 41.10 | 41.10 | 41.10 | 41.10 | 10.4K |
| 11:25 | 41.10 | 41.10 | 41.05 | 41.05 | 13.8K |
| 11:30 | 41.05 | 41.10 | 41.05 | 41.10 | 80.6K |
| 11:35 | 41.10 | 41.10 | 41.10 | 41.10 | 2.4K |
| 11:40 | 41.05 | 41.10 | 41.05 | 41.10 | 5.2K |
| 11:45 | 41.05 | 41.05 | 41.00 | 41.00 | 1.1K |
| 11:50 | 41.05 | 41.10 | 41.00 | 41.10 | 51.1K |
| 11:55 | 41.10 | 41.10 | 41.05 | 41.05 | 10.3K |
| 13:00 | 40.95 | 41.05 | 40.90 | 41.05 | 57.9K |
| 13:05 | 41.00 | 41.00 | 40.95 | 41.00 | 43.6K |
| 13:10 | 41.00 | 41.00 | 41.00 | 41.00 | 30.1K |
| 13:15 | 41.00 | 41.10 | 41.00 | 41.10 | 24.2K |
| 13:20 | 41.10 | 41.10 | 41.05 | 41.05 | 42.1K |
| 13:25 | 41.10 | 41.10 | 41.05 | 41.05 | 5.7K |
| 13:30 | 41.05 | 41.10 | 41.05 | 41.10 | 1.6K |
| 13:35 | 41.10 | 41.10 | 41.10 | 41.10 | 12.7K |
| 13:40 | 41.10 | 41.15 | 41.10 | 41.15 | 101.4K |
| 13:45 | 41.15 | 41.15 | 41.10 | 41.15 | 35.9K |
| 13:50 | 41.10 | 41.15 | 41.10 | 41.15 | 37.5K |
| 13:55 | 41.10 | 41.15 | 41.10 | 41.15 | 37.9K |
| 14:00 | 41.20 | 41.20 | 41.15 | 41.20 | 49.8K |
| 14:05 | 41.25 | 41.45 | 41.25 | 41.45 | 297.1K |
| 14:10 | 41.45 | 41.65 | 41.45 | 41.60 | 457.9K |
| 14:15 | 41.60 | 41.65 | 41.60 | 41.60 | 123.6K |
| 14:20 | 41.60 | 42.25 | 41.60 | 42.00 | 537.9K |
| 14:25 | 42.05 | 42.50 | 41.95 | 42.15 | 248.0K |
| 14:30 | 42.05 | 42.05 | 41.90 | 42.00 | 127.8K |
| 14:35 | 42.00 | 42.00 | 41.95 | 41.95 | 120.9K |
| 14:40 | 41.90 | 41.95 | 41.70 | 41.70 | 109.1K |
| 14:50 | 41.70 | 41.70 | 41.70 | 41.70 | 194.6K |
| 14:55 | 41.70 | 41.70 | 41.70 | 41.70 | 1.2K |