25.70
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.95 | 37.95 | 37.95 | 37.95 | 7.0K |
| 09:35 | 37.95 | 38.55 | 37.95 | 38.55 | 284.9K |
| 09:40 | 38.50 | 38.65 | 38.40 | 38.60 | 65.4K |
| 09:45 | 38.65 | 38.70 | 38.55 | 38.55 | 53.2K |
| 09:50 | 38.55 | 38.65 | 38.40 | 38.60 | 65.8K |
| 09:55 | 38.55 | 38.55 | 38.55 | 38.55 | 2.9K |
| 10:00 | 38.55 | 38.55 | 38.50 | 38.50 | 20.3K |
| 10:05 | 38.55 | 38.60 | 38.55 | 38.60 | 28.1K |
| 10:10 | 38.60 | 38.70 | 38.60 | 38.70 | 42.5K |
| 10:15 | 38.70 | 39.10 | 38.70 | 39.05 | 363.0K |
| 10:20 | 39.00 | 39.10 | 39.00 | 39.05 | 94.1K |
| 10:25 | 39.05 | 39.10 | 39.00 | 39.00 | 71.7K |
| 10:30 | 39.00 | 39.00 | 38.90 | 38.95 | 17.4K |
| 10:35 | 38.95 | 39.00 | 38.95 | 39.00 | 9.1K |
| 10:40 | 39.00 | 39.00 | 38.90 | 39.00 | 15.2K |
| 10:45 | 39.00 | 39.00 | 38.95 | 38.95 | 7.2K |
| 10:50 | 38.95 | 38.95 | 38.95 | 38.95 | 14.5K |
| 10:55 | 38.95 | 38.95 | 38.95 | 38.95 | 7.0K |
| 11:00 | 38.95 | 39.00 | 38.95 | 39.00 | 10.0K |
| 11:05 | 39.00 | 39.00 | 38.85 | 38.85 | 25.4K |
| 11:10 | 38.90 | 38.90 | 38.90 | 38.90 | 5.2K |
| 11:15 | 38.90 | 38.95 | 38.85 | 38.95 | 27.6K |
| 11:20 | 38.95 | 39.00 | 38.95 | 38.95 | 17.4K |
| 11:25 | 38.95 | 39.00 | 38.95 | 39.00 | 7.7K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 31.9K |
| 11:35 | 39.00 | 39.00 | 38.90 | 39.00 | 10.0K |
| 11:40 | 38.95 | 39.00 | 38.95 | 38.95 | 26.8K |
| 11:45 | 39.00 | 39.00 | 38.95 | 39.00 | 11.6K |
| 11:50 | 38.95 | 39.00 | 38.90 | 39.00 | 30.4K |
| 11:55 | 39.00 | 39.00 | 38.90 | 39.00 | 16.5K |
| 13:00 | 38.95 | 38.95 | 38.85 | 38.95 | 52.2K |
| 13:05 | 38.95 | 38.95 | 38.85 | 38.95 | 4.7K |
| 13:10 | 38.95 | 38.95 | 38.90 | 38.90 | 23.5K |
| 13:15 | 38.95 | 39.00 | 38.95 | 39.00 | 50.3K |
| 13:20 | 39.00 | 39.25 | 39.00 | 39.15 | 395.3K |
| 13:25 | 39.15 | 39.20 | 39.05 | 39.15 | 196.4K |
| 13:30 | 39.05 | 39.15 | 39.05 | 39.15 | 48.8K |
| 13:35 | 39.10 | 39.25 | 39.05 | 39.25 | 251.4K |
| 13:40 | 39.30 | 39.30 | 39.20 | 39.25 | 35.6K |
| 13:45 | 39.25 | 39.45 | 39.25 | 39.40 | 210.9K |
| 13:50 | 39.40 | 39.40 | 39.35 | 39.35 | 44.9K |
| 13:55 | 39.40 | 39.50 | 39.40 | 39.50 | 108.0K |
| 14:00 | 39.50 | 39.50 | 39.40 | 39.40 | 71.3K |
| 14:05 | 39.40 | 39.40 | 39.30 | 39.40 | 16.7K |
| 14:10 | 39.40 | 39.45 | 39.40 | 39.45 | 49.8K |
| 14:15 | 39.45 | 39.45 | 39.40 | 39.40 | 18.0K |
| 14:20 | 39.40 | 39.45 | 39.40 | 39.40 | 13.6K |
| 14:25 | 39.40 | 39.40 | 39.35 | 39.35 | 33.0K |
| 14:30 | 39.35 | 39.35 | 39.25 | 39.25 | 57.4K |
| 14:35 | 39.20 | 39.30 | 39.15 | 39.25 | 66.1K |
| 14:40 | 39.25 | 39.40 | 39.20 | 39.25 | 121.1K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 272.8K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 148.3K |