DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.05 38.30 37.85 38.20 177.2K
09:35 38.30 38.50 38.20 38.30 204.6K
09:40 38.30 38.30 38.05 38.15 119.5K
09:45 38.05 38.25 38.05 38.25 142.6K
09:50 38.25 38.40 38.20 38.40 104.1K
09:55 38.40 38.70 38.40 38.60 370.9K
10:00 38.60 38.80 38.60 38.60 101.9K
10:05 38.60 38.70 38.45 38.60 47.0K
10:10 38.60 38.65 38.55 38.65 98.5K
10:15 38.70 38.75 38.65 38.75 132.0K
10:20 38.70 38.95 38.70 38.95 196.5K
10:25 38.90 38.95 38.85 38.85 51.1K
10:30 38.80 38.90 38.80 38.90 29.0K
10:35 38.90 38.90 38.85 38.85 102.5K
10:40 38.85 38.90 38.85 38.90 19.3K
10:45 38.90 38.90 38.80 38.80 44.9K
10:50 38.85 38.90 38.80 38.90 48.9K
10:55 38.90 38.90 38.85 38.85 69.5K
11:00 38.85 38.85 38.75 38.75 251.3K
11:05 38.80 38.80 38.75 38.75 38.0K
11:10 38.75 38.75 38.75 38.75 12.2K
11:15 38.75 38.85 38.75 38.85 36.6K
11:20 38.85 38.85 38.80 38.85 41.3K
11:25 38.85 38.90 38.80 38.80 28.0K
11:30 38.85 38.85 38.80 38.80 15.6K
11:35 38.80 38.80 38.70 38.70 80.9K
11:40 38.70 38.85 38.60 38.80 64.0K
11:45 38.85 38.90 38.85 38.90 68.1K
11:50 38.90 38.90 38.85 38.90 75.7K
11:55 38.90 38.95 38.90 38.95 134.5K
13:00 38.90 38.90 38.75 38.75 43.3K
13:05 38.90 39.10 38.90 39.10 916.2K
13:10 39.10 39.10 38.90 38.90 189.5K
13:15 38.80 38.90 38.80 38.85 25.4K
13:20 38.85 38.85 38.85 38.85 36.5K
13:25 38.85 39.00 38.85 39.00 64.3K
13:30 39.00 39.00 39.00 39.00 120.3K
13:35 39.00 39.05 38.95 39.00 467.5K
13:40 39.00 39.05 38.85 38.90 80.6K
13:45 38.90 39.00 38.90 38.90 92.3K
13:50 38.90 38.90 38.80 38.80 73.8K
13:55 38.75 38.90 38.75 38.85 86.0K
14:00 38.90 38.95 38.85 38.85 34.4K
14:05 38.85 38.95 38.80 38.95 87.8K
14:10 38.95 38.95 38.90 38.90 57.3K
14:15 38.95 39.00 38.90 38.95 97.2K
14:20 38.95 38.95 38.95 38.95 17.5K
14:25 39.00 39.00 38.95 39.00 48.0K
14:30 39.00 39.00 38.95 39.00 78.8K
14:35 39.00 39.00 38.90 38.90 174.0K
14:40 38.90 38.95 38.90 38.95 89.9K
14:50 38.90 38.90 38.90 38.90 152.3K
14:55 38.90 38.90 38.90 38.90 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible