DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.90 36.00 35.90 36.00 99.5K
09:35 35.95 36.45 35.95 36.45 190.0K
09:40 36.40 37.05 36.40 37.00 275.2K
09:45 36.95 36.95 36.70 36.70 65.6K
09:50 36.75 36.80 36.70 36.80 19.8K
09:55 36.80 37.05 36.80 36.80 303.2K
10:00 36.80 36.85 36.80 36.80 3.1K
10:05 36.80 36.80 36.80 36.80 11.6K
10:10 36.75 36.80 36.75 36.80 43.5K
10:15 36.85 36.90 36.80 36.80 62.5K
10:20 36.80 36.90 36.80 36.80 61.4K
10:25 36.80 36.80 36.80 36.80 0.6K
10:30 36.85 37.10 36.85 37.10 245.2K
10:35 37.15 37.20 37.00 37.15 221.0K
10:40 37.15 37.30 37.05 37.20 132.6K
10:45 37.20 37.75 37.20 37.65 666.1K
10:50 37.70 37.70 37.50 37.50 212.5K
10:55 37.45 37.45 37.40 37.40 53.0K
11:00 37.45 37.50 37.45 37.45 68.3K
11:05 37.45 37.85 37.45 37.85 688.9K
11:10 37.85 37.85 37.80 37.80 42.8K
11:15 37.80 37.85 37.75 37.85 77.4K
11:20 37.80 38.10 37.80 38.00 791.5K
11:25 37.95 38.00 37.90 37.90 78.9K
11:30 37.90 37.95 37.90 37.95 25.3K
11:35 37.95 38.00 37.95 38.00 58.1K
11:40 38.00 38.00 38.00 38.00 33.8K
11:55 37.95 37.95 37.95 37.95 272.5K
13:00 37.85 37.90 37.75 37.75 221.8K
13:05 37.80 37.80 37.65 37.70 43.3K
13:10 37.70 37.75 37.65 37.70 33.1K
13:15 37.60 37.60 37.60 37.60 3.1K
13:20 37.70 37.75 37.70 37.75 23.3K
13:25 37.75 37.75 37.70 37.70 54.7K
13:30 37.70 38.00 37.65 38.00 389.8K
13:35 38.00 38.20 38.00 38.20 287.7K
13:40 38.15 38.20 38.10 38.15 133.3K
13:45 38.20 38.25 38.15 38.15 200.9K
13:50 38.20 38.20 38.15 38.20 10.6K
13:55 38.20 38.20 38.20 38.20 5.0K
14:00 38.15 38.15 38.15 38.15 16.9K
14:05 38.20 38.25 38.15 38.20 114.1K
14:10 38.20 38.20 38.10 38.15 144.5K
14:15 38.10 38.15 38.10 38.10 12.8K
14:20 38.10 38.15 38.10 38.10 66.2K
14:25 38.15 38.20 38.10 38.15 82.6K
14:30 38.10 38.10 38.00 38.05 237.3K
14:35 38.05 38.10 38.00 38.10 183.2K
14:40 38.10 38.10 38.05 38.10 32.9K
14:50 38.05 38.05 38.05 38.05 344.2K
14:55 38.05 38.05 38.05 38.05 46.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible