DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.60 35.70 35.60 35.70 25.8K
09:35 35.60 35.70 35.60 35.60 3.9K
09:40 35.70 35.70 35.60 35.70 3.4K
09:50 35.70 35.70 35.65 35.70 7.9K
09:55 35.80 35.80 35.80 35.80 5.1K
10:00 35.75 35.80 35.75 35.80 12.5K
10:05 35.85 35.90 35.85 35.90 0.9K
10:10 35.80 35.90 35.80 35.85 3.1K
10:15 35.90 35.90 35.90 35.90 12.1K
10:20 36.10 36.10 36.00 36.00 124.0K
10:25 36.10 36.15 36.00 36.15 9.1K
10:30 35.90 35.90 35.90 35.90 4.2K
10:35 35.90 35.90 35.90 35.90 1.3K
10:40 35.90 35.90 35.90 35.90 0.1K
10:45 35.90 35.95 35.90 35.95 1.6K
10:50 35.95 35.95 35.95 35.95 2.2K
10:55 36.00 36.00 35.95 35.95 4.5K
11:00 36.00 36.00 35.95 35.95 3.4K
11:05 36.00 36.00 35.95 35.95 19.5K
11:10 35.90 35.90 35.90 35.90 16.4K
11:15 35.85 35.85 35.85 35.85 1.4K
11:20 35.90 35.90 35.90 35.90 7.6K
11:25 35.85 35.90 35.85 35.90 3.9K
11:30 35.85 35.90 35.85 35.90 6.8K
11:35 35.95 35.95 35.90 35.95 3.9K
11:40 35.90 35.90 35.85 35.85 26.1K
11:45 35.90 35.90 35.90 35.90 6.4K
11:50 35.90 35.90 35.90 35.90 2.1K
11:55 35.90 35.90 35.85 35.85 6.8K
13:00 35.90 35.90 35.85 35.85 7.0K
13:05 35.85 35.90 35.85 35.85 4.7K
13:10 35.85 35.85 35.85 35.85 15.7K
13:15 35.85 35.90 35.85 35.85 2.8K
13:20 35.85 35.90 35.85 35.85 4.8K
13:25 35.85 35.85 35.85 35.85 5.2K
13:30 35.90 35.95 35.90 35.90 25.3K
13:35 35.95 35.95 35.90 35.95 5.8K
13:40 35.90 35.90 35.90 35.90 2.5K
13:45 35.90 35.95 35.90 35.90 5.8K
13:50 35.95 35.95 35.85 35.90 26.5K
13:55 35.90 35.90 35.80 35.80 23.3K
14:00 35.80 35.80 35.80 35.80 2.8K
14:05 35.85 35.85 35.80 35.80 7.2K
14:10 35.85 35.85 35.85 35.85 0.2K
14:15 35.80 35.80 35.75 35.75 20.1K
14:20 35.80 35.85 35.80 35.85 4.3K
14:25 35.85 35.85 35.80 35.80 11.1K
14:30 35.90 35.90 35.85 35.85 3.9K
14:35 35.90 35.90 35.85 35.85 12.7K
14:40 35.90 35.90 35.85 35.90 14.2K
14:50 35.90 35.90 35.90 35.90 122.1K
14:55 35.90 35.90 35.90 35.90 19.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible