DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.50 34.50 33.40 33.95 584.5K
09:35 33.50 33.95 33.50 33.70 167.4K
09:40 33.85 34.35 33.85 34.35 148.2K
09:45 34.15 34.30 34.15 34.15 70.0K
09:50 34.25 34.30 34.15 34.30 9.2K
09:55 34.25 34.50 34.25 34.50 86.6K
10:00 34.50 34.70 34.40 34.60 47.9K
10:05 34.70 34.80 34.50 34.60 51.4K
10:10 34.40 34.60 34.25 34.40 94.1K
10:15 34.20 34.30 34.10 34.20 84.9K
10:20 34.15 34.20 34.10 34.20 21.6K
10:25 34.15 34.15 34.10 34.10 28.2K
10:30 34.10 34.10 33.65 33.65 371.6K
10:35 33.65 33.80 33.60 33.60 251.9K
10:40 33.65 33.80 33.55 33.80 76.5K
10:45 33.80 33.95 33.75 33.95 42.0K
10:50 33.75 33.75 33.60 33.60 61.0K
10:55 33.75 33.75 33.65 33.65 35.2K
11:00 33.60 33.70 33.60 33.70 47.3K
11:05 33.80 33.80 33.60 33.80 33.4K
11:10 33.80 33.80 33.65 33.65 18.1K
11:15 33.80 33.80 33.75 33.75 22.9K
11:20 33.85 33.85 33.85 33.85 1.6K
11:25 33.70 33.75 33.70 33.70 8.7K
11:30 33.80 33.80 33.65 33.65 32.3K
11:35 33.65 33.70 33.60 33.60 182.9K
11:40 33.70 33.75 33.65 33.75 18.5K
11:45 33.75 33.75 33.70 33.70 17.7K
11:50 33.70 33.70 33.55 33.55 421.4K
11:55 33.50 33.55 33.10 33.30 261.1K
13:00 33.40 33.45 33.40 33.45 18.0K
13:05 33.40 33.40 33.00 33.00 272.2K
13:10 33.10 33.10 33.05 33.10 18.6K
13:15 33.05 33.05 32.90 32.95 137.8K
13:20 33.00 33.00 32.90 32.95 32.8K
13:25 32.95 33.15 32.80 33.00 275.5K
13:30 33.20 33.25 32.90 33.00 202.6K
13:35 33.00 33.05 32.95 32.95 60.0K
13:40 33.00 33.00 32.80 33.00 229.3K
13:45 32.80 32.95 32.80 32.85 25.8K
13:50 32.85 33.00 32.70 32.85 155.3K
13:55 32.65 32.80 32.00 32.05 554.7K
14:00 32.05 32.05 31.80 32.00 251.1K
14:05 32.00 32.10 32.00 32.10 134.8K
14:10 32.10 32.10 31.90 32.00 99.8K
14:15 32.00 32.00 31.70 31.95 168.2K
14:20 31.90 32.00 31.85 32.00 270.0K
14:25 31.90 32.40 31.90 32.40 181.0K
14:30 32.40 32.50 32.20 32.45 198.5K
14:35 32.40 32.45 32.20 32.45 45.4K
14:40 32.45 32.50 32.15 32.30 118.6K
14:50 32.85 32.85 32.85 32.85 674.3K
14:55 32.85 32.85 32.85 32.85 63.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible