25.55
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.45 | 24.35 | 24.35 | 62.4K |
| 09:35 | 24.35 | 24.40 | 24.35 | 24.40 | 16.5K |
| 09:40 | 24.40 | 24.60 | 24.35 | 24.55 | 138.9K |
| 09:45 | 24.55 | 24.80 | 24.50 | 24.70 | 171.5K |
| 09:50 | 24.70 | 24.70 | 24.65 | 24.65 | 21.5K |
| 09:55 | 24.70 | 24.70 | 24.65 | 24.70 | 51.2K |
| 10:00 | 24.70 | 24.70 | 24.70 | 24.70 | 7.5K |
| 10:05 | 24.70 | 24.85 | 24.70 | 24.85 | 257.5K |
| 10:10 | 24.85 | 25.05 | 24.85 | 25.00 | 1,243.4K |
| 10:15 | 25.00 | 25.10 | 24.90 | 24.95 | 302.9K |
| 10:20 | 24.95 | 25.05 | 24.95 | 25.05 | 454.4K |
| 10:25 | 25.00 | 25.05 | 24.95 | 25.00 | 112.4K |
| 10:30 | 25.00 | 25.30 | 25.00 | 25.25 | 532.1K |
| 10:35 | 25.20 | 25.20 | 25.10 | 25.10 | 190.6K |
| 10:40 | 25.15 | 25.15 | 25.10 | 25.10 | 28.8K |
| 10:45 | 25.15 | 25.20 | 25.10 | 25.20 | 83.9K |
| 10:50 | 25.20 | 25.25 | 25.10 | 25.15 | 99.0K |
| 10:55 | 25.15 | 25.15 | 24.95 | 24.95 | 241.5K |
| 11:00 | 24.90 | 24.95 | 24.90 | 24.95 | 61.2K |
| 11:05 | 24.95 | 25.00 | 24.95 | 24.95 | 41.7K |
| 11:10 | 25.00 | 25.00 | 24.85 | 24.90 | 158.1K |
| 11:15 | 24.90 | 25.00 | 24.90 | 25.00 | 18.2K |
| 11:20 | 25.00 | 25.00 | 24.95 | 25.00 | 29.8K |
| 11:25 | 24.95 | 25.05 | 24.95 | 24.95 | 113.1K |
| 11:30 | 24.95 | 25.00 | 24.95 | 24.95 | 7.7K |
| 11:35 | 24.95 | 25.00 | 24.95 | 24.95 | 50.1K |
| 11:40 | 24.95 | 24.95 | 24.95 | 24.95 | 98.5K |
| 11:45 | 24.95 | 25.00 | 24.95 | 25.00 | 89.0K |
| 11:50 | 25.00 | 25.00 | 24.95 | 24.95 | 27.5K |
| 11:55 | 25.00 | 25.05 | 24.95 | 25.00 | 108.0K |
| 13:00 | 25.05 | 25.05 | 25.00 | 25.00 | 126.6K |
| 13:05 | 25.00 | 25.05 | 25.00 | 25.00 | 96.2K |
| 13:10 | 25.00 | 25.00 | 24.95 | 25.00 | 49.6K |
| 13:15 | 25.00 | 25.00 | 24.95 | 25.00 | 65.6K |
| 13:20 | 25.00 | 25.00 | 24.95 | 25.00 | 153.0K |
| 13:25 | 25.00 | 25.00 | 24.90 | 24.90 | 137.2K |
| 13:30 | 24.90 | 24.95 | 24.85 | 24.95 | 85.6K |
| 13:35 | 24.95 | 24.95 | 24.90 | 24.95 | 107.1K |
| 13:40 | 24.90 | 24.90 | 24.60 | 24.65 | 292.1K |
| 13:45 | 24.70 | 24.85 | 24.70 | 24.85 | 58.9K |
| 13:50 | 24.85 | 24.90 | 24.85 | 24.90 | 40.4K |
| 13:55 | 24.90 | 24.95 | 24.90 | 24.95 | 64.1K |
| 14:00 | 24.95 | 24.95 | 24.90 | 24.95 | 37.8K |
| 14:05 | 24.95 | 24.95 | 24.90 | 24.95 | 60.4K |
| 14:10 | 24.95 | 24.95 | 24.85 | 24.85 | 139.0K |
| 14:15 | 24.90 | 24.95 | 24.90 | 24.95 | 104.5K |
| 14:20 | 24.95 | 24.95 | 24.90 | 24.90 | 170.5K |
| 14:25 | 24.90 | 24.95 | 24.90 | 24.95 | 57.4K |
| 14:30 | 24.95 | 24.95 | 24.90 | 24.90 | 76.2K |
| 14:35 | 24.95 | 24.95 | 24.90 | 24.95 | 259.3K |
| 14:40 | 24.95 | 25.00 | 24.95 | 25.00 | 208.4K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 576.0K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |