DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.40 24.90 24.40 24.85 489.3K
09:35 24.90 24.90 24.80 24.90 249.5K
09:40 24.90 24.95 24.80 24.95 2,286.2K
09:45 24.95 24.95 24.70 24.75 134.6K
09:50 24.75 24.75 24.65 24.65 90.1K
09:55 24.70 24.70 24.30 24.40 257.9K
10:00 24.40 24.45 24.30 24.40 210.9K
10:05 24.40 24.45 24.35 24.40 84.3K
10:10 24.45 24.50 24.40 24.45 100.6K
10:15 24.45 24.45 24.45 24.45 11.3K
10:20 24.45 24.45 24.45 24.45 34.2K
10:25 24.45 24.50 24.45 24.50 36.7K
10:30 24.50 24.55 24.50 24.55 100.1K
10:35 24.55 24.60 24.55 24.60 47.0K
10:40 24.55 24.55 24.50 24.50 51.1K
10:45 24.50 24.55 24.50 24.55 33.4K
10:50 24.55 24.55 24.50 24.50 28.7K
10:55 24.55 24.60 24.50 24.60 34.6K
11:00 24.60 24.60 24.50 24.50 98.6K
11:05 24.55 24.55 24.50 24.55 26.5K
11:10 24.55 24.55 24.45 24.45 145.1K
11:15 24.45 24.45 24.35 24.40 118.9K
11:20 24.40 24.40 24.35 24.40 38.5K
11:25 24.45 24.45 24.45 24.45 19.1K
11:30 24.45 24.45 24.35 24.40 59.9K
11:35 24.30 24.40 23.90 23.90 439.0K
11:40 23.95 23.95 23.50 23.60 440.8K
11:45 23.60 23.95 23.60 23.70 125.5K
11:50 23.70 23.75 23.60 23.70 146.2K
11:55 23.70 23.85 23.70 23.80 95.4K
13:00 23.80 23.85 23.80 23.85 59.7K
13:05 23.90 24.05 23.90 24.05 119.5K
13:10 24.05 24.05 24.00 24.00 20.2K
13:15 24.05 24.10 24.05 24.10 42.3K
13:20 24.05 24.25 24.05 24.25 77.3K
13:25 24.25 24.25 24.05 24.20 53.9K
13:30 24.20 24.25 24.15 24.20 30.4K
13:35 24.20 24.30 24.20 24.30 115.3K
13:40 24.30 24.35 24.30 24.30 53.6K
13:45 24.35 24.35 24.25 24.30 51.2K
13:50 24.30 24.30 24.25 24.25 71.3K
13:55 24.25 24.35 24.25 24.35 52.0K
14:00 24.35 24.40 24.35 24.35 210.4K
14:05 24.40 24.45 24.30 24.30 94.6K
14:10 24.30 24.30 24.25 24.25 83.2K
14:15 24.30 24.30 24.25 24.30 70.3K
14:20 24.25 24.30 24.20 24.30 45.6K
14:25 24.30 24.40 24.30 24.40 71.2K
14:30 24.40 24.45 24.40 24.45 70.3K
14:35 24.45 24.50 24.45 24.45 103.9K
14:40 24.45 24.50 24.40 24.50 211.7K
14:50 24.45 24.45 24.45 24.45 269.3K
14:55 24.45 24.45 24.45 24.45 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible