25.55
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.50 | 23.45 | 23.45 | 34.9K |
| 09:35 | 23.45 | 23.75 | 23.45 | 23.70 | 232.8K |
| 09:40 | 23.70 | 23.70 | 23.60 | 23.65 | 27.2K |
| 09:45 | 23.50 | 23.50 | 23.45 | 23.45 | 38.8K |
| 09:50 | 23.50 | 23.50 | 23.45 | 23.45 | 13.8K |
| 09:55 | 23.45 | 23.45 | 23.40 | 23.40 | 14.5K |
| 10:00 | 23.35 | 23.40 | 23.35 | 23.40 | 3.8K |
| 10:05 | 23.40 | 23.40 | 23.35 | 23.35 | 11.7K |
| 10:10 | 23.15 | 23.35 | 23.10 | 23.35 | 128.8K |
| 10:15 | 23.35 | 23.35 | 23.15 | 23.15 | 81.4K |
| 10:20 | 23.10 | 23.15 | 23.10 | 23.15 | 72.0K |
| 10:25 | 23.10 | 23.25 | 23.10 | 23.10 | 26.9K |
| 10:30 | 23.10 | 23.15 | 23.10 | 23.15 | 16.9K |
| 10:40 | 23.25 | 23.25 | 23.20 | 23.25 | 19.0K |
| 10:45 | 23.20 | 23.20 | 23.15 | 23.20 | 29.1K |
| 10:50 | 23.20 | 23.25 | 23.20 | 23.25 | 5.5K |
| 10:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 11:00 | 23.30 | 23.35 | 23.30 | 23.30 | 23.7K |
| 11:05 | 23.35 | 23.35 | 23.35 | 23.35 | 1.3K |
| 11:10 | 23.30 | 23.30 | 23.30 | 23.30 | 5.0K |
| 11:15 | 23.30 | 23.30 | 23.30 | 23.30 | 9.7K |
| 11:20 | 23.30 | 23.30 | 23.30 | 23.30 | 11.3K |
| 11:30 | 23.35 | 23.35 | 23.30 | 23.35 | 16.3K |
| 11:40 | 23.30 | 23.30 | 23.25 | 23.30 | 15.4K |
| 11:45 | 23.30 | 23.30 | 23.30 | 23.30 | 5.0K |
| 11:50 | 23.35 | 23.35 | 23.35 | 23.35 | 0.5K |
| 11:55 | 23.35 | 23.35 | 23.35 | 23.35 | 4.9K |
| 13:00 | 23.35 | 23.35 | 23.35 | 23.35 | 11.7K |
| 13:05 | 23.35 | 23.35 | 23.35 | 23.35 | 9.6K |
| 13:10 | 23.35 | 23.40 | 23.35 | 23.40 | 7.8K |
| 13:15 | 23.40 | 23.40 | 23.40 | 23.40 | 1.0K |
| 13:20 | 23.30 | 23.30 | 23.30 | 23.30 | 47.0K |
| 13:25 | 23.25 | 23.30 | 23.25 | 23.30 | 15.6K |
| 13:30 | 23.30 | 23.30 | 23.25 | 23.25 | 11.4K |
| 13:35 | 23.25 | 23.25 | 23.25 | 23.25 | 8.2K |
| 13:40 | 23.20 | 23.20 | 23.20 | 23.20 | 2.1K |
| 13:45 | 23.20 | 23.20 | 23.20 | 23.20 | 1.5K |
| 13:50 | 23.20 | 23.25 | 23.20 | 23.25 | 9.3K |
| 13:55 | 23.25 | 23.25 | 23.25 | 23.25 | 3.2K |
| 14:05 | 23.20 | 23.20 | 23.20 | 23.20 | 2.0K |
| 14:10 | 23.25 | 23.25 | 23.10 | 23.10 | 94.1K |
| 14:15 | 23.10 | 23.15 | 23.10 | 23.10 | 10.4K |
| 14:20 | 23.10 | 23.15 | 23.10 | 23.15 | 5.1K |
| 14:25 | 23.20 | 23.20 | 23.15 | 23.15 | 2.1K |
| 14:30 | 23.15 | 23.15 | 23.15 | 23.15 | 10.2K |
| 14:35 | 23.20 | 23.20 | 23.15 | 23.15 | 23.8K |
| 14:40 | 23.15 | 23.20 | 23.10 | 23.15 | 21.3K |
| 14:50 | 23.25 | 23.25 | 23.25 | 23.25 | 42.9K |
| 14:55 | 23.25 | 23.25 | 23.25 | 23.25 | 19.5K |