25.55
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.95 | 22.15 | 21.85 | 22.10 | 562.8K |
| 09:35 | 22.15 | 22.15 | 22.10 | 22.10 | 75.1K |
| 09:40 | 22.05 | 22.15 | 22.00 | 22.00 | 153.9K |
| 09:45 | 22.10 | 22.10 | 22.00 | 22.00 | 103.3K |
| 09:50 | 22.00 | 22.10 | 22.00 | 22.05 | 79.0K |
| 09:55 | 22.10 | 22.15 | 22.05 | 22.10 | 160.5K |
| 10:00 | 22.05 | 22.10 | 22.05 | 22.10 | 39.6K |
| 10:05 | 22.10 | 22.20 | 22.10 | 22.15 | 610.8K |
| 10:10 | 22.20 | 22.40 | 22.20 | 22.35 | 398.2K |
| 10:15 | 22.40 | 22.60 | 22.40 | 22.60 | 404.0K |
| 10:20 | 22.65 | 22.70 | 22.55 | 22.65 | 97.4K |
| 10:25 | 22.65 | 22.65 | 22.55 | 22.60 | 40.0K |
| 10:30 | 22.55 | 22.70 | 22.45 | 22.60 | 428.6K |
| 10:35 | 22.65 | 22.80 | 22.65 | 22.80 | 1,132.4K |
| 10:40 | 22.75 | 22.80 | 22.70 | 22.80 | 86.5K |
| 10:45 | 22.80 | 23.20 | 22.80 | 23.20 | 1,131.9K |
| 10:50 | 23.15 | 23.20 | 23.10 | 23.10 | 109.2K |
| 10:55 | 23.10 | 23.20 | 23.05 | 23.05 | 94.7K |
| 11:00 | 23.00 | 23.15 | 23.00 | 23.15 | 67.6K |
| 11:05 | 23.15 | 23.15 | 23.15 | 23.15 | 44.6K |
| 11:10 | 23.15 | 23.15 | 23.10 | 23.15 | 43.7K |
| 11:15 | 23.15 | 23.20 | 23.00 | 23.05 | 551.3K |
| 11:20 | 23.05 | 23.10 | 23.05 | 23.05 | 104.8K |
| 11:25 | 23.05 | 23.10 | 23.00 | 23.00 | 72.8K |
| 11:30 | 23.00 | 23.10 | 22.95 | 23.10 | 184.5K |
| 11:35 | 23.00 | 23.10 | 22.95 | 23.05 | 241.8K |
| 11:40 | 23.00 | 23.15 | 23.00 | 23.15 | 580.2K |
| 11:45 | 23.20 | 23.20 | 23.10 | 23.20 | 395.7K |
| 11:50 | 23.20 | 23.20 | 23.15 | 23.20 | 91.8K |
| 11:55 | 23.20 | 23.20 | 23.15 | 23.15 | 61.4K |
| 13:00 | 23.15 | 23.40 | 23.15 | 23.35 | 426.9K |
| 13:05 | 23.40 | 23.40 | 23.35 | 23.40 | 92.3K |
| 13:10 | 23.40 | 23.45 | 23.35 | 23.45 | 117.8K |
| 13:15 | 23.40 | 23.45 | 23.30 | 23.30 | 223.6K |
| 13:20 | 23.30 | 23.40 | 23.25 | 23.25 | 138.3K |
| 13:25 | 23.35 | 23.35 | 23.20 | 23.25 | 51.8K |
| 13:30 | 23.25 | 23.35 | 23.25 | 23.35 | 51.7K |
| 13:35 | 23.35 | 23.35 | 23.30 | 23.35 | 42.5K |
| 13:40 | 23.35 | 23.35 | 23.25 | 23.25 | 154.0K |
| 13:45 | 23.25 | 23.25 | 23.20 | 23.20 | 99.1K |
| 13:50 | 23.20 | 23.25 | 23.15 | 23.20 | 198.0K |
| 13:55 | 23.25 | 23.25 | 23.15 | 23.15 | 165.1K |
| 14:00 | 23.15 | 23.20 | 23.15 | 23.15 | 121.0K |
| 14:05 | 23.15 | 23.20 | 23.15 | 23.20 | 165.9K |
| 14:10 | 23.20 | 23.20 | 23.15 | 23.20 | 54.3K |
| 14:15 | 23.20 | 23.25 | 23.15 | 23.25 | 181.3K |
| 14:20 | 23.20 | 23.30 | 23.20 | 23.25 | 215.3K |
| 14:25 | 23.25 | 23.30 | 23.25 | 23.25 | 52.8K |
| 14:30 | 23.25 | 23.25 | 23.20 | 23.20 | 186.7K |
| 14:35 | 23.20 | 23.20 | 23.15 | 23.20 | 85.9K |
| 14:40 | 23.20 | 23.20 | 23.10 | 23.15 | 225.7K |
| 14:50 | 23.05 | 23.05 | 23.05 | 23.05 | 461.1K |
| 14:55 | 23.05 | 23.05 | 23.05 | 23.05 | 15.0K |