DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.80 20.80 20.80 20.80 96.2K
09:35 20.70 20.80 20.70 20.80 22.4K
09:40 20.80 20.80 20.70 20.80 8.5K
09:45 20.70 20.75 20.70 20.70 13.3K
09:50 20.65 20.70 20.30 20.30 148.0K
09:55 20.30 20.30 20.30 20.30 68.2K
10:00 20.40 20.40 20.40 20.40 3.1K
10:05 20.40 20.40 20.35 20.35 48.2K
10:10 20.40 20.40 20.40 20.40 5.8K
10:15 20.40 20.40 20.30 20.35 120.8K
10:20 20.35 20.35 20.35 20.35 10.8K
10:25 20.35 20.40 20.30 20.35 33.1K
10:30 20.30 20.30 20.15 20.15 162.1K
10:35 20.15 20.20 19.98 20.00 273.1K
10:40 20.00 20.00 20.00 20.00 62.1K
10:45 20.10 20.15 20.10 20.15 14.1K
10:50 20.10 20.10 20.05 20.05 17.9K
10:55 20.05 20.10 20.05 20.10 58.5K
11:00 20.10 20.10 20.10 20.10 13.4K
11:05 20.10 20.10 20.05 20.05 35.9K
11:10 20.10 20.25 20.10 20.25 862.5K
11:15 20.25 20.25 20.20 20.20 3.9K
11:20 20.20 20.20 20.20 20.20 22.0K
11:25 20.20 20.20 20.15 20.15 9.8K
11:30 20.20 20.20 20.15 20.15 8.7K
11:35 20.15 20.15 20.15 20.15 15.3K
11:40 20.20 20.20 20.10 20.10 9.0K
11:45 20.10 20.10 20.05 20.05 222.9K
11:50 20.05 20.05 20.00 20.00 16.8K
11:55 20.00 20.00 20.00 20.00 27.0K
13:00 20.00 20.00 19.92 19.94 222.7K
13:05 19.92 19.94 19.92 19.94 80.3K
13:10 19.94 19.98 19.94 19.96 49.2K
13:15 19.96 19.96 19.96 19.96 11.1K
13:20 19.94 19.96 19.94 19.96 9.5K
13:25 19.94 19.96 19.94 19.96 25.2K
13:30 19.94 19.94 19.94 19.94 14.3K
13:35 19.94 19.94 19.92 19.94 58.8K
13:40 19.94 19.94 19.92 19.92 19.1K
13:45 19.92 19.94 19.92 19.92 23.2K
13:50 19.92 19.94 19.92 19.92 43.3K
13:55 19.92 19.94 19.92 19.92 44.1K
14:00 19.92 19.94 19.92 19.94 16.4K
14:05 19.92 19.98 19.92 19.98 146.3K
14:10 19.98 19.98 19.98 19.98 36.1K
14:15 19.98 20.00 19.98 20.00 62.3K
14:20 19.98 20.05 19.98 20.00 258.7K
14:25 19.98 19.98 19.96 19.96 60.6K
14:30 19.98 20.00 19.98 20.00 55.1K
14:35 19.98 20.00 19.96 19.96 132.2K
14:40 19.94 19.98 19.94 19.94 85.8K
14:50 19.94 19.94 19.94 19.94 276.6K
14:55 19.94 19.94 19.94 19.94 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible