DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.76 19.76 19.70 19.70 8.3K
09:35 19.70 19.76 19.70 19.76 862.1K
09:40 19.76 19.90 19.76 19.90 1.0K
09:45 19.96 19.96 19.90 19.90 0.5K
09:55 19.94 19.96 19.90 19.90 15.2K
10:00 19.90 19.90 19.86 19.86 4.0K
10:10 19.88 19.88 19.88 19.88 5.0K
10:20 19.92 19.92 19.92 19.92 1.5K
10:25 19.90 19.92 19.90 19.92 42.3K
10:30 19.92 19.92 19.92 19.92 10.6K
10:40 19.94 19.94 19.94 19.94 1.1K
10:45 19.94 19.94 19.92 19.94 3.4K
10:55 19.96 20.00 19.96 19.98 50.4K
11:00 19.98 19.98 19.98 19.98 1.2K
11:05 20.00 20.00 20.00 20.00 100.0K
11:10 20.00 20.00 20.00 20.00 27.1K
11:15 20.00 20.00 20.00 20.00 0.5K
11:20 20.00 20.00 20.00 20.00 1.5K
11:25 20.00 20.00 20.00 20.00 5.9K
11:30 20.00 20.00 20.00 20.00 9.0K
11:35 20.00 20.00 19.98 19.98 20.0K
11:40 19.98 19.98 19.98 19.98 1.2K
13:00 20.00 20.00 20.00 20.00 20.0K
13:05 20.00 20.00 20.00 20.00 1.2K
13:10 19.98 19.98 19.98 19.98 11.2K
13:25 20.00 20.00 20.00 20.00 5.0K
13:30 20.00 20.00 20.00 20.00 1.7K
13:40 19.98 19.98 19.98 19.98 2.0K
13:50 19.98 19.98 19.98 19.98 10.0K
13:55 20.00 20.00 20.00 20.00 0.1K
14:00 20.00 20.00 20.00 20.00 2.5K
14:10 19.98 19.98 19.96 19.98 56.9K
14:15 19.96 19.96 19.96 19.96 22.4K
14:25 19.96 19.96 19.94 19.94 1.4K
14:30 19.96 19.98 19.96 19.96 32.1K
14:40 19.96 19.98 19.94 19.98 26.3K
14:50 19.98 19.98 19.98 19.98 66.3K
14:55 19.98 19.98 19.98 19.98 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible