DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.88 19.90 19.88 19.90 23.1K
09:35 19.90 19.90 19.88 19.90 20.6K
09:40 19.82 19.88 19.80 19.80 816.7K
09:45 19.80 19.88 19.80 19.82 607.3K
09:50 19.88 19.88 19.80 19.82 109.8K
09:55 19.82 19.88 19.82 19.82 14.9K
10:00 19.82 19.82 19.78 19.80 68.1K
10:05 19.80 19.80 19.80 19.80 29.3K
10:10 19.80 19.80 19.78 19.80 22.7K
10:15 19.78 19.82 19.78 19.82 24.1K
10:20 19.80 19.80 19.78 19.80 69.6K
10:25 19.80 19.80 19.80 19.80 3.7K
10:30 19.80 19.82 19.80 19.80 34.0K
10:35 19.80 19.82 19.80 19.82 65.9K
10:40 19.80 19.80 19.78 19.80 70.6K
10:45 19.80 19.80 19.78 19.78 5.2K
10:50 19.78 19.80 19.78 19.80 37.6K
10:55 19.78 19.80 19.76 19.80 434.1K
11:00 19.76 19.80 19.76 19.80 5.9K
11:05 19.80 19.80 19.78 19.78 62.9K
11:15 19.82 19.82 19.78 19.78 18.7K
11:20 19.78 19.78 19.76 19.78 53.5K
11:25 19.76 19.78 19.76 19.78 180.5K
11:30 19.76 19.78 19.76 19.78 7.2K
11:35 19.78 19.80 19.78 19.78 17.8K
11:40 19.78 19.80 19.78 19.78 17.8K
11:45 19.78 19.78 19.78 19.78 7.4K
11:50 19.78 19.80 19.78 19.78 26.5K
11:55 19.78 19.78 19.76 19.76 58.9K
13:00 19.76 19.80 19.76 19.80 59.4K
13:05 19.80 19.80 19.80 19.80 13.2K
13:10 19.78 19.80 19.78 19.80 5.0K
13:15 19.80 19.80 19.80 19.80 4.4K
13:20 19.80 19.80 19.80 19.80 11.9K
13:25 19.80 19.80 19.78 19.78 25.0K
13:30 19.80 19.80 19.80 19.80 1.9K
13:35 19.78 19.80 19.78 19.80 23.2K
13:40 19.78 19.80 19.78 19.80 7.9K
13:45 19.78 19.80 19.78 19.78 59.9K
13:50 19.78 19.80 19.78 19.78 19.4K
13:55 19.78 19.78 19.76 19.76 41.6K
14:00 19.78 19.78 19.78 19.78 32.3K
14:05 19.76 19.78 19.76 19.78 58.4K
14:10 19.76 19.78 19.76 19.76 25.8K
14:15 19.78 19.78 19.76 19.76 13.2K
14:20 19.76 19.78 19.76 19.78 15.6K
14:25 19.76 19.78 19.76 19.78 41.8K
14:30 19.80 19.80 19.80 19.80 10.7K
14:35 19.78 19.82 19.78 19.78 31.3K
14:40 19.80 19.80 19.78 19.78 15.9K
14:50 19.78 19.78 19.78 19.78 100.2K
14:55 19.78 19.78 19.78 19.78 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible