DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.92 19.98 19.92 19.98 40.5K
09:35 19.94 19.94 19.94 19.94 0.3K
09:40 19.94 19.96 19.94 19.96 14.7K
09:45 19.96 19.98 19.96 19.98 10.0K
09:50 19.98 20.00 19.98 20.00 8.1K
09:55 19.98 19.98 19.98 19.98 12.2K
10:00 19.98 19.98 19.98 19.98 12.0K
10:05 19.96 19.98 19.96 19.98 11.5K
10:10 19.96 19.96 19.90 19.90 39.4K
10:15 19.92 19.92 19.90 19.90 29.9K
10:20 19.90 19.90 19.90 19.90 18.7K
10:25 19.90 19.90 19.90 19.90 8.7K
10:30 19.88 19.90 19.88 19.88 5.0K
10:35 19.90 19.90 19.88 19.88 62.2K
10:40 19.84 19.88 19.84 19.86 272.9K
10:45 19.86 19.86 19.86 19.86 3.0K
10:50 19.88 19.88 19.78 19.80 1,030.4K
10:55 19.80 19.80 19.80 19.80 11.7K
11:00 19.78 19.78 19.74 19.76 391.6K
11:05 19.76 19.76 19.76 19.76 11.2K
11:10 19.76 19.76 19.76 19.76 65.0K
11:15 19.76 19.88 19.76 19.88 45.9K
11:20 19.88 19.88 19.84 19.88 22.9K
11:25 19.88 19.90 19.88 19.90 23.3K
11:30 19.90 19.92 19.90 19.92 33.1K
11:35 19.92 19.96 19.92 19.94 188.5K
11:40 19.94 19.96 19.92 19.94 38.6K
11:45 19.92 19.92 19.90 19.90 41.4K
11:50 19.90 19.90 19.90 19.90 5.0K
11:55 19.94 19.94 19.94 19.94 1.2K
13:00 19.94 19.94 19.92 19.92 30.7K
13:05 19.94 19.94 19.94 19.94 5.0K
13:10 19.94 19.94 19.92 19.94 17.6K
13:15 19.94 19.94 19.94 19.94 6.4K
13:20 19.94 19.94 19.94 19.94 4.7K
13:25 19.94 19.94 19.94 19.94 40.6K
13:30 19.94 19.94 19.90 19.92 104.2K
13:35 19.90 19.90 19.90 19.90 2.5K
13:40 19.90 19.90 19.90 19.90 3.0K
13:45 19.90 19.92 19.90 19.92 9.1K
13:50 19.92 19.92 19.90 19.92 7.6K
13:55 19.90 19.90 19.90 19.90 6.7K
14:00 19.92 19.94 19.92 19.92 34.2K
14:05 19.92 19.92 19.90 19.90 134.0K
14:15 19.90 19.90 19.90 19.90 27.3K
14:20 19.90 19.90 19.90 19.90 1.8K
14:25 19.90 19.90 19.88 19.88 3.2K
14:30 19.90 19.90 19.88 19.88 4.2K
14:35 19.90 19.90 19.88 19.88 3.2K
14:40 19.90 19.92 19.88 19.88 41.2K
14:50 19.92 19.92 19.92 19.92 186.3K
14:55 19.92 19.92 19.92 19.92 68.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible