DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.45 20.45 20.15 20.25 50.1K
09:40 20.20 20.20 20.20 20.20 1.5K
09:45 20.20 20.20 20.20 20.20 5.2K
09:50 20.20 20.25 20.20 20.25 12.3K
09:55 20.25 20.25 20.25 20.25 0.7K
10:00 20.25 20.40 20.25 20.40 38.5K
10:05 20.30 20.30 20.15 20.15 66.1K
10:10 20.10 20.15 20.10 20.15 13.7K
10:15 20.15 20.15 20.15 20.15 2.5K
10:20 20.15 20.15 20.15 20.15 13.0K
10:25 20.20 20.20 20.15 20.20 38.6K
10:30 20.20 20.20 20.20 20.20 2.8K
10:35 20.20 20.20 20.20 20.20 0.2K
10:40 20.20 20.20 20.15 20.15 10.9K
10:45 20.15 20.15 20.10 20.10 27.8K
10:55 20.10 20.15 20.10 20.10 31.0K
11:00 20.10 20.15 20.00 20.10 165.0K
11:05 20.10 20.10 20.00 20.00 202.3K
11:10 19.96 20.00 19.96 20.00 101.5K
11:15 20.00 20.05 20.00 20.00 42.8K
11:20 20.00 20.05 20.00 20.00 45.0K
11:25 19.98 20.00 19.98 20.00 43.4K
11:30 19.98 19.98 19.98 19.98 5.0K
11:35 20.00 20.00 20.00 20.00 10.0K
11:45 20.00 20.00 19.98 20.00 16.1K
11:50 20.00 20.00 20.00 20.00 5.8K
11:55 19.98 20.00 19.98 20.00 51.1K
13:00 19.98 20.00 19.98 20.00 37.1K
13:05 20.00 20.00 20.00 20.00 2.1K
13:10 20.00 20.00 20.00 20.00 2.5K
13:15 20.00 20.00 20.00 20.00 11.1K
13:20 20.00 20.00 20.00 20.00 9.1K
13:25 20.00 20.00 20.00 20.00 14.9K
13:30 20.00 20.00 19.98 20.00 15.2K
13:35 20.00 20.00 20.00 20.00 8.7K
13:40 20.00 20.00 20.00 20.00 4.6K
13:45 20.00 20.00 20.00 20.00 14.5K
13:50 20.00 20.00 19.98 19.98 2.7K
13:55 20.00 20.00 20.00 20.00 12.7K
14:00 19.98 20.00 19.98 20.00 28.0K
14:05 20.00 20.00 20.00 20.00 1.1K
14:10 20.00 20.00 20.00 20.00 5.5K
14:15 19.98 19.98 19.94 19.96 169.9K
14:20 19.96 19.98 19.96 19.96 66.5K
14:25 19.98 19.98 19.98 19.98 0.2K
14:30 19.98 19.98 19.98 19.98 3.0K
14:35 19.96 19.96 19.94 19.96 116.9K
14:40 19.98 19.98 19.98 19.98 27.5K
14:50 19.96 19.96 19.96 19.96 205.6K
14:55 19.96 19.96 19.96 19.96 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible