25.55
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.98 | 20.00 | 19.98 | 19.98 | 49.3K |
| 09:35 | 19.98 | 19.98 | 19.92 | 19.98 | 71.3K |
| 09:40 | 19.98 | 20.00 | 19.98 | 19.98 | 44.1K |
| 09:45 | 19.98 | 20.00 | 19.98 | 20.00 | 13.6K |
| 09:50 | 20.00 | 20.10 | 20.00 | 20.10 | 296.6K |
| 09:55 | 20.10 | 20.30 | 20.10 | 20.20 | 88.5K |
| 10:00 | 20.25 | 20.25 | 20.25 | 20.25 | 33.4K |
| 10:05 | 20.25 | 20.25 | 20.25 | 20.25 | 59.9K |
| 10:10 | 20.20 | 20.20 | 20.20 | 20.20 | 19.8K |
| 10:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 10:20 | 20.15 | 20.15 | 20.15 | 20.15 | 959.4K |
| 10:25 | 20.10 | 20.10 | 20.10 | 20.10 | 2.9K |
| 10:30 | 20.10 | 20.10 | 20.10 | 20.10 | 5.4K |
| 10:35 | 20.10 | 20.10 | 20.10 | 20.10 | 13.6K |
| 10:40 | 20.15 | 20.15 | 20.10 | 20.10 | 13.6K |
| 10:45 | 20.10 | 20.10 | 20.10 | 20.10 | 0.5K |
| 10:50 | 20.15 | 20.15 | 20.10 | 20.10 | 23.3K |
| 10:55 | 20.05 | 20.05 | 20.05 | 20.05 | 1.7K |
| 11:00 | 20.05 | 20.05 | 20.05 | 20.05 | 50.0K |
| 11:05 | 20.05 | 20.05 | 20.00 | 20.00 | 11.5K |
| 11:25 | 20.05 | 20.30 | 20.05 | 20.30 | 192.0K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 74.2K |
| 11:35 | 20.10 | 20.10 | 20.10 | 20.10 | 21.9K |
| 11:40 | 20.05 | 20.15 | 20.05 | 20.15 | 1.8K |
| 11:50 | 20.05 | 20.05 | 20.05 | 20.05 | 1.9K |
| 11:55 | 20.15 | 20.15 | 20.05 | 20.10 | 11.5K |
| 13:00 | 20.10 | 20.15 | 20.05 | 20.10 | 549.0K |
| 13:05 | 20.05 | 20.10 | 20.05 | 20.05 | 24.3K |
| 13:10 | 20.05 | 20.05 | 20.05 | 20.05 | 3.0K |
| 13:15 | 20.05 | 20.05 | 20.05 | 20.05 | 9.0K |
| 13:20 | 20.05 | 20.10 | 20.05 | 20.10 | 98.7K |
| 13:25 | 20.10 | 20.10 | 20.00 | 20.00 | 41.9K |
| 13:30 | 20.00 | 20.00 | 20.00 | 20.00 | 11.7K |
| 13:35 | 20.00 | 20.00 | 19.98 | 19.98 | 58.9K |
| 13:40 | 19.98 | 19.98 | 19.94 | 19.94 | 6.3K |
| 13:45 | 19.96 | 19.98 | 19.96 | 19.98 | 13.0K |
| 13:50 | 19.98 | 19.98 | 19.98 | 19.98 | 8.7K |
| 13:55 | 19.98 | 20.00 | 19.98 | 20.00 | 9.9K |
| 14:00 | 19.98 | 19.98 | 19.98 | 19.98 | 1.9K |
| 14:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 14:10 | 19.98 | 19.98 | 19.98 | 19.98 | 32.4K |
| 14:15 | 19.98 | 20.00 | 19.96 | 20.00 | 328.1K |
| 14:20 | 20.00 | 20.10 | 20.00 | 20.00 | 406.9K |
| 14:25 | 20.00 | 20.10 | 20.00 | 20.10 | 118.9K |
| 14:30 | 20.05 | 20.15 | 20.05 | 20.05 | 145.4K |
| 14:35 | 20.05 | 20.15 | 20.05 | 20.15 | 44.3K |
| 14:40 | 20.15 | 20.15 | 20.10 | 20.10 | 28.0K |
| 14:50 | 20.10 | 20.10 | 20.10 | 20.10 | 525.4K |
| 14:55 | 20.10 | 20.10 | 20.10 | 20.10 | 100.0K |