DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.78 19.98 19.74 19.80 71.1K
09:35 19.72 19.80 19.70 19.70 103.7K
09:40 19.80 19.80 19.68 19.78 72.7K
09:45 19.68 19.72 19.64 19.64 85.1K
09:50 19.64 19.64 19.48 19.50 455.5K
09:55 19.52 19.52 19.46 19.46 23.8K
10:00 19.46 19.64 19.46 19.60 153.6K
10:05 19.64 19.74 19.62 19.74 185.9K
10:10 19.76 19.76 19.76 19.76 38.3K
10:15 19.76 19.76 19.70 19.76 43.4K
10:20 19.70 19.76 19.70 19.76 0.3K
10:25 19.76 19.76 19.70 19.70 81.0K
10:30 19.70 19.70 19.68 19.70 35.6K
10:35 19.76 19.76 19.70 19.70 40.8K
10:40 19.70 19.76 19.68 19.76 11.5K
10:45 19.76 19.78 19.76 19.76 45.2K
10:50 19.76 19.90 19.76 19.90 100.6K
10:55 19.88 19.88 19.82 19.82 12.4K
11:00 19.82 19.82 19.78 19.78 15.0K
11:05 19.76 19.76 19.76 19.76 9.4K
11:10 19.78 19.80 19.78 19.80 76.8K
11:15 19.78 19.78 19.76 19.76 1.5K
11:20 19.76 19.78 19.76 19.78 5.0K
11:25 19.80 19.82 19.80 19.82 16.9K
11:30 19.80 19.80 19.78 19.78 7.0K
11:35 19.82 19.82 19.80 19.80 6.1K
11:40 19.80 19.80 19.80 19.80 3.2K
11:45 19.82 19.84 19.82 19.84 5.4K
11:50 19.84 19.92 19.82 19.92 72.7K
11:55 19.92 19.92 19.86 19.86 33.9K
13:00 19.84 19.84 19.84 19.84 2.5K
13:05 19.84 19.84 19.78 19.84 58.0K
13:10 19.84 19.84 19.84 19.84 12.1K
13:15 19.84 19.84 19.84 19.84 19.4K
13:20 19.84 19.86 19.84 19.86 26.7K
13:25 19.86 19.88 19.84 19.84 44.7K
13:30 19.84 19.88 19.84 19.88 70.5K
13:35 19.88 19.88 19.88 19.88 1.0K
13:40 19.88 19.88 19.86 19.88 8.3K
13:45 19.86 19.86 19.82 19.82 31.3K
13:50 19.84 19.88 19.84 19.88 2.5K
13:55 19.86 19.88 19.86 19.88 10.5K
14:00 19.88 19.88 19.88 19.88 6.0K
14:05 19.88 19.90 19.88 19.90 52.7K
14:10 19.90 19.90 19.90 19.90 83.9K
14:15 19.90 19.98 19.90 19.98 98.4K
14:20 19.98 19.98 19.94 19.96 121.9K
14:25 19.94 19.94 19.92 19.94 49.1K
14:30 19.92 19.96 19.92 19.96 96.0K
14:35 19.92 19.92 19.90 19.90 114.8K
14:40 19.90 19.96 19.88 19.96 31.8K
14:50 19.94 19.94 19.94 19.94 191.4K
14:55 19.94 19.94 19.94 19.94 2,001.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible