DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.20 20.20 20.20 20.20 3.3K
09:35 20.20 20.25 20.10 20.25 35.4K
09:40 20.25 20.35 20.25 20.25 53.7K
09:45 20.25 20.25 20.25 20.25 2.0K
09:50 20.30 20.30 20.30 20.30 1.4K
09:55 20.25 20.30 20.25 20.30 0.3K
10:00 20.30 20.30 20.30 20.30 3.1K
10:05 20.25 20.25 20.25 20.25 5.0K
10:10 20.25 20.25 20.25 20.25 7.6K
10:15 20.30 20.30 20.30 20.30 11.3K
10:20 20.25 20.25 20.15 20.15 35.4K
10:25 20.10 20.10 20.05 20.05 67.9K
10:30 20.05 20.05 20.05 20.05 54.2K
10:35 20.10 20.10 20.05 20.05 81.9K
10:40 20.05 20.05 20.05 20.05 37.8K
10:45 20.05 20.05 20.05 20.05 70.9K
10:50 20.05 20.05 20.00 20.05 43.8K
10:55 20.00 20.05 20.00 20.05 96.2K
11:00 19.98 19.98 19.96 19.96 36.0K
11:05 19.98 19.98 19.94 19.94 26.0K
11:10 19.94 19.96 19.92 19.96 15.5K
11:15 19.96 19.96 19.96 19.96 5.0K
11:20 19.96 19.96 19.94 19.96 12.1K
11:25 19.96 20.00 19.96 19.98 108.7K
11:30 20.05 20.05 20.05 20.05 0.1K
11:35 19.98 19.98 19.98 19.98 5.0K
11:40 20.00 20.00 20.00 20.00 0.3K
11:45 20.00 20.00 19.98 19.98 27.9K
11:50 19.98 19.98 19.98 19.98 5.5K
13:00 19.98 19.98 19.96 19.96 43.2K
13:05 19.94 19.98 19.94 19.98 37.2K
13:20 19.96 19.96 19.92 19.92 86.6K
13:25 19.98 19.98 19.92 19.92 24.2K
13:30 19.98 19.98 19.94 19.94 39.7K
13:35 19.92 19.92 19.90 19.90 97.4K
13:40 19.94 19.94 19.90 19.94 34.9K
13:45 19.92 19.92 19.92 19.92 10.0K
13:50 19.88 19.92 19.88 19.92 145.3K
13:55 19.90 19.90 19.90 19.90 0.7K
14:00 19.90 19.90 19.88 19.88 0.5K
14:05 19.88 19.88 19.88 19.88 10.1K
14:10 19.88 19.90 19.88 19.88 31.8K
14:15 19.88 19.88 19.84 19.84 166.2K
14:20 19.82 19.86 19.82 19.86 103.8K
14:25 19.84 19.90 19.84 19.84 64.1K
14:30 19.82 19.84 19.82 19.84 30.4K
14:35 19.84 19.84 19.80 19.80 16.0K
14:40 19.82 19.84 19.80 19.84 129.1K
14:50 19.80 19.80 19.80 19.80 250.3K
14:55 19.80 19.80 19.80 19.80 55.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible