DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.96 19.96 19.96 19.96 0.2K
09:55 20.00 20.00 20.00 20.00 1.1K
10:00 20.00 20.00 20.00 20.00 1.2K
10:15 19.98 19.98 19.98 19.98 3.7K
10:25 19.96 19.98 19.96 19.96 23.8K
10:30 19.98 19.98 19.98 19.98 1.5K
10:35 19.98 19.98 19.98 19.98 0.1K
10:50 19.98 20.00 19.98 20.00 12.2K
10:55 20.00 20.00 20.00 20.00 20.3K
11:00 20.00 20.00 19.98 19.98 5.5K
11:05 19.96 20.05 19.96 20.00 146.1K
11:10 20.00 20.00 20.00 20.00 27.1K
11:15 20.00 20.00 20.00 20.00 82.9K
11:20 20.00 20.00 20.00 20.00 1.2K
11:25 20.00 20.00 20.00 20.00 0.6K
11:30 20.00 20.00 20.00 20.00 0.2K
11:35 20.00 20.00 20.00 20.00 2.0K
11:40 20.00 20.00 19.98 19.98 12.4K
11:45 19.98 20.00 19.96 20.00 264.5K
11:50 19.98 19.98 19.98 19.98 2.0K
11:55 19.96 19.98 19.96 19.98 7.0K
13:00 19.96 19.96 19.96 19.96 0.5K
13:05 19.96 19.96 19.96 19.96 5.5K
13:10 19.96 19.96 19.94 19.96 20.3K
13:15 19.94 19.96 19.94 19.96 0.2K
13:20 19.94 19.94 19.94 19.94 0.5K
13:25 19.96 19.96 19.94 19.96 8.7K
13:30 19.94 19.96 19.94 19.94 9.0K
13:35 19.96 19.96 19.96 19.96 5.5K
13:40 19.94 19.96 19.94 19.94 4.4K
13:45 19.96 19.96 19.94 19.96 4.2K
13:50 19.96 19.96 19.94 19.94 1.6K
13:55 19.94 19.96 19.94 19.96 3.9K
14:00 19.94 19.96 19.94 19.96 4.5K
14:05 19.94 19.96 19.94 19.96 7.5K
14:10 19.94 19.98 19.94 19.96 91.2K
14:15 19.96 19.96 19.94 19.96 5.1K
14:20 19.96 19.96 19.96 19.96 102.9K
14:25 19.98 19.98 19.98 19.98 55.0K
14:30 19.98 19.98 19.98 19.98 2.8K
14:35 19.98 19.98 19.96 19.96 21.3K
14:40 19.96 19.96 19.94 19.96 27.2K
14:55 19.96 19.96 19.96 19.96 39.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible