DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.55
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.00 20.00 20.00 20.00 23.6K
09:40 20.00 20.00 20.00 20.00 1.4K
09:45 20.00 20.10 20.00 20.10 3.7K
09:50 20.00 20.00 20.00 20.00 13.1K
09:55 20.00 20.00 20.00 20.00 2.0K
10:00 20.00 20.00 19.98 19.98 2.6K
10:05 19.98 19.98 19.96 19.96 16.1K
10:10 20.05 20.05 20.05 20.05 10.0K
10:15 20.05 20.05 20.05 20.05 0.5K
10:20 20.00 20.00 20.00 20.00 4.1K
10:25 20.00 20.00 19.98 19.98 9.6K
10:30 19.96 19.96 19.96 19.96 32.4K
10:35 19.96 19.96 19.92 19.92 71.4K
10:40 19.92 19.92 19.92 19.92 4.5K
10:45 19.92 19.92 19.92 19.92 0.1K
10:50 19.92 19.96 19.92 19.96 14.0K
10:55 19.94 19.96 19.94 19.96 5.0K
11:00 19.94 19.98 19.94 19.96 8.7K
11:05 19.98 19.98 19.98 19.98 8.0K
11:10 19.98 19.98 19.98 19.98 18.8K
11:15 19.96 19.96 19.96 19.96 6.5K
11:20 19.96 19.96 19.94 19.94 46.9K
11:25 19.94 19.94 19.92 19.92 5.1K
11:30 19.92 19.92 19.92 19.92 47.2K
11:35 19.90 19.92 19.90 19.92 5.8K
11:40 19.92 19.92 19.92 19.92 2.9K
11:45 19.94 19.96 19.88 19.88 104.3K
11:50 19.88 19.92 19.84 19.84 116.4K
11:55 19.88 19.88 19.78 19.84 98.7K
13:00 19.84 19.92 19.84 19.92 68.6K
13:05 19.88 19.92 19.88 19.90 3.6K
13:10 19.90 19.92 19.90 19.92 41.8K
13:15 19.92 19.96 19.90 19.92 79.6K
13:20 19.90 19.92 19.88 19.88 17.1K
13:25 19.90 19.90 19.88 19.90 10.3K
13:30 19.90 19.92 19.90 19.90 16.4K
13:35 19.92 19.96 19.90 19.96 146.1K
13:40 19.96 19.96 19.96 19.96 32.0K
13:45 19.96 19.96 19.94 19.94 6.2K
13:50 19.96 19.96 19.96 19.96 5.0K
13:55 19.96 19.96 19.94 19.94 17.2K
14:00 19.94 19.96 19.94 19.96 29.9K
14:05 19.94 19.96 19.94 19.94 79.6K
14:10 19.94 19.94 19.94 19.94 35.5K
14:15 19.94 19.94 19.94 19.94 53.8K
14:20 19.94 19.96 19.92 19.92 63.4K
14:25 19.92 19.92 19.92 19.92 55.0K
14:30 19.92 19.94 19.92 19.92 72.6K
14:35 19.94 19.96 19.92 19.96 142.5K
14:40 19.96 19.98 19.96 19.98 75.6K
14:50 19.90 19.90 19.90 19.90 612.0K
14:55 19.90 19.90 19.90 19.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible