Digidrive Distributors Ltd (DIGD)

DIGD
🏛️ Inde →
30.43
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-06 30.60 31.45 29.85 30.43 0.0M
2025-10-03 30.30 31.23 29.65 30.51 0.0M
2025-10-01 29.27 30.79 29.00 29.79 0.0M
2025-09-30 30.10 31.40 29.01 29.27 0.1M
2025-09-29 33.39 33.39 30.01 30.49 0.0M
2025-09-26 31.00 32.30 30.61 30.66 0.0M
2025-09-25 32.70 32.70 31.20 31.21 0.0M
2025-09-24 32.20 33.50 31.40 31.90 0.0M
2025-09-23 32.70 33.00 32.13 32.53 0.0M
2025-09-22 33.38 33.38 32.55 32.82 0.0M
2025-09-19 33.21 33.70 32.61 32.98 0.0M
2025-09-18 32.83 33.99 32.40 32.96 0.0M
2025-09-17 33.17 33.17 32.56 32.83 0.0M
2025-09-16 33.50 33.73 32.20 32.92 0.0M
2025-09-15 33.90 34.20 32.75 32.99 0.1M
2025-09-12 33.70 34.29 32.75 32.94 0.1M
2025-09-11 33.60 34.37 32.31 32.91 0.2M
2025-09-10 32.35 34.04 31.67 32.56 1.2M
2025-09-09 32.70 32.70 31.01 31.50 0.1M
2025-09-08 32.62 33.40 31.82 32.43 0.0M
2025-09-05 33.60 33.60 31.52 32.62 0.0M
2025-09-04 32.90 32.90 31.15 31.58 0.0M
2025-09-03 32.60 32.60 31.69 32.39 0.0M
2025-09-02 32.05 32.15 31.31 31.69 0.0M
2025-09-01 32.70 32.70 31.10 31.50 0.0M
2025-08-29 32.51 33.98 31.35 31.55 0.0M
2025-08-28 31.94 33.59 31.50 32.51 0.0M
2025-08-26 32.10 32.87 31.41 31.94 0.0M
2025-08-25 33.00 33.50 32.13 32.73 0.0M
2025-08-22 32.90 33.00 32.04 32.64 0.0M
2025-08-21 32.60 33.25 32.00 32.57 0.1M
2025-08-20 31.10 33.90 31.00 32.16 0.0M
2025-08-19 32.00 32.67 30.69 31.17 0.0M
2025-08-18 30.55 32.90 30.48 32.32 0.1M
2025-08-14 32.45 32.45 30.50 30.55 0.0M
2025-08-13 31.00 31.78 30.50 30.55 0.0M
2025-08-12 31.35 32.35 29.99 31.24 0.1M
2025-08-11 30.94 32.25 30.94 31.62 0.0M
2025-08-08 32.40 32.40 30.50 30.79 0.0M
2025-08-07 31.60 32.44 31.12 31.70 0.0M
2025-08-06 31.72 33.33 31.11 32.08 0.0M
2025-08-05 33.99 33.99 31.90 31.97 0.1M
2025-08-04 34.32 34.65 33.11 33.94 0.1M
2025-08-01 36.00 36.85 34.20 34.66 1.2M
2025-07-31 31.00 33.74 30.41 32.58 0.2M
2025-07-30 31.00 31.00 30.32 30.57 0.0M
2025-07-29 31.50 31.50 30.01 30.48 0.0M
2025-07-28 31.36 31.36 30.01 30.31 0.0M
2025-07-25 31.60 31.60 30.01 30.41 0.0M
2025-07-24 31.88 31.88 30.81 31.07 0.0M
2025-07-23 31.88 31.88 30.34 30.66 0.0M
2025-07-22 31.89 31.89 30.52 30.76 0.0M
2025-07-21 30.88 31.85 30.43 30.67 0.0M
2025-07-18 31.00 31.95 30.21 30.88 0.0M
2025-07-17 31.61 31.96 31.40 31.44 0.0M
2025-07-16 32.40 32.45 31.20 31.61 0.0M
2025-07-15 31.49 31.87 30.67 31.49 0.0M
2025-07-14 30.00 31.25 30.00 30.92 0.0M
2025-07-11 31.90 31.90 30.10 30.49 0.0M
2025-07-10 31.90 32.02 30.60 30.84 0.0M
2025-07-09 30.51 32.48 30.51 31.38 0.0M
2025-07-08 31.29 32.09 30.50 30.94 0.1M
2025-07-07 31.43 32.90 31.19 31.44 0.0M
2025-07-04 31.26 32.49 30.58 31.43 0.0M
2025-07-03 32.68 32.68 31.20 31.56 0.0M
2025-07-02 31.99 32.00 30.31 31.75 0.0M
2025-07-01 30.60 32.01 30.10 31.16 0.0M
2025-06-30 30.96 31.79 30.55 31.14 0.0M
2025-06-27 30.40 31.83 30.40 30.96 0.0M
2025-06-26 31.30 31.30 30.50 30.91 0.0M
2025-06-25 31.41 31.54 30.80 30.96 0.0M
2025-06-24 32.15 32.35 30.80 31.00 0.0M
2025-06-23 30.60 32.03 30.02 31.67 0.1M
2025-06-20 29.91 31.00 29.30 30.49 0.0M
2025-06-19 30.50 31.85 28.71 29.92 0.1M
2025-06-18 30.30 30.50 30.02 30.17 0.0M
2025-06-17 31.01 32.00 30.05 30.45 0.0M
2025-06-16 31.75 32.00 30.90 31.45 0.0M
2025-06-13 31.80 31.80 30.10 31.27 0.0M
2025-06-12 31.61 32.04 30.92 31.08 0.1M
2025-06-11 32.02 32.34 31.46 31.61 0.1M
2025-06-10 32.48 32.48 31.50 31.70 0.0M
2025-06-09 32.30 33.09 31.55 31.95 0.0M
2025-06-06 32.00 32.42 31.06 31.90 0.0M
2025-06-05 32.06 32.31 31.40 31.80 0.0M
2025-06-04 32.29 32.83 31.79 31.92 0.0M
2025-06-03 32.24 32.99 31.74 32.03 0.0M
2025-06-02 33.98 33.98 32.00 32.43 0.0M
2025-05-30 33.17 33.95 32.76 33.34 0.0M
2025-05-29 33.27 33.49 33.00 33.09 0.0M
2025-05-28 33.03 33.53 32.92 33.27 0.0M
2025-05-27 32.90 33.87 32.85 32.93 0.0M
2025-05-26 34.10 34.10 33.10 33.26 0.0M
2025-05-23 33.60 34.50 32.99 33.74 0.1M
2025-05-22 34.59 34.59 32.91 33.27 0.0M
2025-05-21 34.49 34.49 33.89 34.13 0.0M
2025-05-20 35.75 35.75 33.80 33.84 0.0M
2025-05-19 34.16 34.99 33.80 34.47 0.1M
2025-05-16 32.94 34.01 32.94 33.49 0.0M
2025-05-15 33.49 33.65 32.45 32.94 0.0M
2025-05-14 32.10 33.65 32.10 33.01 0.0M
2025-05-13 32.95 33.00 32.26 32.65 0.0M
2025-05-12 31.00 32.70 31.00 32.16 0.1M
2025-05-09 30.44 31.40 29.72 30.63 0.0M
2025-05-08 32.50 32.50 30.55 31.19 0.0M
2025-05-07 29.27 31.60 29.22 31.07 0.1M
2025-05-06 32.00 32.15 30.10 30.61 0.0M
2025-05-05 30.64 32.49 30.64 31.72 0.0M
2025-05-02 31.48 31.88 30.10 30.64 0.1M
2025-04-30 31.01 31.63 30.71 30.99 0.0M
2025-04-29 33.37 33.37 31.16 31.49 0.0M
2025-04-28 31.41 32.72 31.40 31.86 0.0M
2025-04-25 33.98 34.00 32.50 32.72 0.1M
2025-04-24 34.42 34.89 33.84 33.98 0.1M
2025-04-23 35.00 35.00 33.68 34.68 0.1M
2025-04-22 33.99 34.50 32.56 34.24 0.2M
2025-04-21 33.17 34.76 32.82 33.08 0.2M
2025-04-17 33.03 34.90 32.50 33.17 0.1M
2025-04-16 33.00 33.70 32.58 33.03 0.0M
2025-04-15 31.50 33.40 31.00 32.89 0.1M
2025-04-11 29.99 31.25 28.99 30.90 0.2M
2025-04-09 28.95 30.28 28.20 28.49 0.0M
2025-04-08 28.90 28.90 27.72 28.36 0.0M
2025-04-07 25.25 29.00 25.25 27.91 0.1M
2025-04-04 29.15 30.68 28.90 29.38 0.1M
2025-04-03 28.70 30.51 28.43 30.13 0.1M
2025-04-02 28.49 28.85 27.02 28.65 0.0M
2025-04-01 27.00 28.77 27.00 27.68 0.1M
2025-03-28 27.10 27.77 26.42 27.03 0.2M
2025-03-27 27.99 27.99 26.60 26.99 0.1M
2025-03-26 29.05 29.68 27.20 27.61 0.2M
2025-03-25 29.68 29.79 28.65 29.03 0.1M
2025-03-24 30.38 30.38 28.93 29.08 0.2M
2025-03-21 28.90 29.78 28.30 29.15 0.1M
2025-03-20 29.00 29.99 28.02 28.29 0.3M
2025-03-19 29.01 29.90 28.62 28.85 0.2M
2025-03-18 30.99 30.99 29.00 29.20 0.1M
2025-03-17 29.30 30.32 29.18 29.44 0.0M
2025-03-13 30.89 31.40 29.00 29.38 0.0M
2025-03-12 30.20 31.00 28.25 29.31 0.1M
2025-03-11 29.76 30.35 28.88 29.79 0.2M
2025-03-10 30.10 32.00 29.15 29.69 0.1M
2025-03-07 31.03 31.90 29.75 30.01 0.1M
2025-03-06 31.43 31.95 30.11 30.28 0.1M
2025-03-05 29.30 31.85 28.65 30.47 0.1M
2025-03-04 28.00 29.80 27.60 28.36 0.1M
2025-03-03 31.23 31.26 28.11 28.78 0.1M
2025-02-28 31.01 31.61 30.15 30.85 0.1M
2025-02-27 33.74 33.74 31.28 31.64 0.1M
2025-02-25 33.26 34.28 32.81 33.41 0.0M
2025-02-24 33.61 34.40 32.80 33.90 0.0M
2025-02-21 34.99 35.00 33.05 33.61 0.0M
2025-02-20 34.65 34.90 33.21 34.41 0.0M
2025-02-19 32.43 34.90 31.98 33.93 0.1M
2025-02-18 33.61 33.86 30.75 32.13 0.1M
2025-02-17 34.39 34.98 32.52 33.57 0.1M
2025-02-14 35.40 35.40 32.80 34.05 0.1M
2025-02-13 34.95 36.24 33.56 35.00 0.1M
2025-02-12 35.29 35.29 33.19 34.08 0.1M
2025-02-11 37.95 37.95 34.40 35.97 0.1M
2025-02-10 38.10 39.74 35.32 36.02 0.1M
2025-02-07 39.89 39.89 38.10 38.85 0.0M
2025-02-06 38.55 40.19 38.55 38.90 0.1M
2025-02-05 38.24 39.35 37.20 38.15 0.1M
2025-02-04 36.71 37.46 36.31 37.08 0.1M
2025-02-03 37.85 37.94 36.10 36.35 0.0M
2025-02-01 37.50 38.48 36.92 37.94 0.0M
2025-01-31 36.00 37.74 34.85 36.72 0.0M
2025-01-30 35.70 37.39 34.79 35.77 0.1M
2025-01-29 35.65 37.00 35.26 36.29 0.1M
2025-01-28 35.00 37.29 32.92 35.26 0.1M
2025-01-27 37.08 37.09 33.99 34.17 0.1M
2025-01-24 38.14 39.90 36.41 37.08 0.0M
2025-01-23 39.30 39.35 38.50 38.82 0.0M
2025-01-22 40.24 40.24 37.95 38.66 0.1M
2025-01-21 41.00 41.62 38.36 39.35 0.1M
2025-01-20 41.40 42.80 40.60 40.94 0.1M
2025-01-17 42.31 43.90 40.47 41.98 0.1M
2025-01-16 40.59 42.02 40.01 40.56 0.1M
2025-01-15 42.45 43.29 39.60 40.27 0.1M
2025-01-14 39.23 42.40 39.00 41.97 0.1M
2025-01-13 40.49 41.66 38.20 38.57 0.1M
2025-01-10 44.03 44.55 40.40 41.21 0.1M
2025-01-09 45.45 45.45 43.00 43.13 0.0M
2025-01-08 44.44 45.50 43.86 44.60 0.0M
2025-01-07 46.59 46.59 44.30 44.44 0.1M
2025-01-06 46.00 48.58 44.12 45.68 0.2M
2025-01-03 43.52 46.78 43.52 46.02 0.1M
2025-01-02 44.50 44.78 43.13 43.76 0.1M
2025-01-01 45.32 46.54 42.57 43.33 0.1M