Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 49.95 49.95 49.95 49.95 3.4K
09:15 49.96 49.96 49.96 49.96 0.8K
09:16 51.68 52.80 51.66 52.80 5.9K
09:17 52.81 53.18 52.81 53.18 5.1K
09:18 53.00 53.20 52.74 53.00 13.6K
09:19 52.74 53.00 52.74 53.00 0.4K
09:20 52.41 53.10 52.41 52.92 11.7K
09:21 54.00 54.00 53.90 53.90 1.5K
09:22 53.90 54.54 53.76 54.19 27.8K
09:23 54.18 54.78 53.90 54.58 1.9K
09:24 54.94 55.75 54.60 54.99 30.2K
09:25 54.99 56.89 54.99 56.83 20.6K
09:26 56.80 56.83 56.40 56.83 4.6K
09:27 56.83 56.83 55.84 56.74 10.0K
09:28 55.86 56.57 55.85 56.57 5.1K
09:29 56.18 56.59 56.18 56.48 1.5K
09:30 56.39 56.95 56.39 56.94 2.9K
09:31 56.95 57.00 56.94 56.94 5.7K
09:32 56.77 57.37 56.68 57.37 4.0K
09:33 57.79 57.79 57.00 57.00 2.3K
09:34 56.81 57.08 56.80 56.80 5.3K
09:35 56.80 57.60 56.80 57.60 7.2K
09:36 57.93 59.28 57.91 59.28 43.1K
09:37 59.28 59.28 59.28 59.28 6.4K
09:38 59.28 59.28 59.28 59.28 1.9K
09:39 59.28 59.28 59.28 59.28 1.0K
09:40 59.28 59.28 59.28 59.28 0.7K
09:41 59.28 59.28 59.28 59.28 0.0K
09:42 59.28 59.28 59.28 59.28 2.1K
09:43 57.63 57.63 56.00 56.30 270.5K
09:44 56.17 57.06 56.17 56.80 24.9K
09:45 56.81 57.79 56.44 57.60 13.6K
09:46 57.50 57.50 57.43 57.43 10.6K
09:47 57.43 57.43 57.25 57.39 7.2K
09:48 57.26 57.26 56.75 56.75 27.9K
09:49 56.61 57.74 56.61 57.74 5.6K
09:50 57.74 57.74 57.61 57.62 5.6K
09:51 57.80 58.40 57.62 58.40 10.2K
09:52 58.15 58.55 58.05 58.48 11.2K
09:53 58.39 58.48 58.36 58.36 1.6K
09:54 58.36 59.05 58.36 59.05 12.5K
09:55 58.25 59.19 58.25 58.51 8.9K
09:56 59.00 59.00 58.63 58.91 2.1K
09:57 58.53 58.53 57.34 57.70 7.0K
09:58 57.90 57.90 56.52 57.50 6.8K
09:59 57.68 57.68 57.31 57.50 2.7K
10:00 57.50 57.50 57.40 57.48 0.5K
10:01 57.48 57.48 57.31 57.31 1.7K
10:02 57.40 57.40 57.03 57.03 0.6K
10:03 57.40 57.40 56.72 56.72 1.4K
10:04 56.72 57.23 56.71 57.23 11.6K
10:05 57.23 57.67 56.97 56.97 6.6K
10:06 56.61 56.61 56.50 56.50 1.4K
10:07 56.50 56.50 55.86 55.93 13.6K
10:08 55.94 56.38 55.93 55.99 7.4K
10:09 55.53 55.99 55.53 55.99 0.5K
10:10 55.99 56.00 55.50 55.50 3.4K
10:11 55.50 55.82 55.50 55.81 1.7K
10:12 55.00 55.74 54.56 54.56 10.5K
10:13 54.60 54.60 54.50 54.51 1.0K
10:14 54.00 54.89 54.00 54.00 17.2K
10:15 53.62 53.62 53.61 53.61 0.9K
10:16 53.98 54.66 53.98 54.66 2.3K
10:17 54.69 54.80 54.35 54.79 3.1K
10:18 54.80 54.80 54.35 54.35 0.1K
10:19 54.80 54.80 54.80 54.80 0.8K
10:20 54.80 54.80 54.80 54.80 0.0K
10:21 54.45 54.80 54.45 54.50 2.1K
10:22 54.12 54.51 54.12 54.49 2.3K
10:23 54.80 54.80 54.52 54.61 0.2K
10:24 54.89 54.89 54.81 54.81 1.9K
10:25 55.09 55.29 55.09 55.29 2.8K
10:26 55.16 55.16 54.92 54.96 0.3K
10:27 54.99 55.80 54.99 55.80 2.8K
10:28 55.80 55.96 55.79 55.94 4.4K
10:29 55.95 55.95 55.94 55.94 0.1K
10:30 55.90 55.90 55.41 55.41 2.5K
10:32 55.50 55.50 55.50 55.50 0.4K
10:33 55.31 55.48 55.31 55.48 0.9K
10:34 55.48 55.52 55.40 55.40 0.5K
10:35 55.40 55.40 55.40 55.40 0.2K
10:36 55.40 55.40 55.21 55.21 0.2K
10:37 55.37 55.50 55.21 55.40 1.3K
10:38 55.40 55.50 55.40 55.50 0.0K
10:39 55.50 55.55 55.50 55.55 0.3K
10:40 55.55 55.56 55.55 55.56 0.1K
10:41 55.56 55.66 55.56 55.66 0.5K
10:42 55.68 55.89 55.68 55.70 0.5K
10:43 55.69 56.00 55.50 56.00 8.5K
10:44 55.97 56.39 55.97 56.39 2.8K
10:45 56.28 56.37 56.28 56.28 0.2K
10:46 56.02 56.14 55.99 56.14 1.4K
10:47 56.14 57.24 56.13 56.80 21.6K
10:48 56.66 56.80 56.66 56.79 2.3K
10:49 56.80 57.14 56.50 56.50 3.0K
10:50 56.50 56.50 56.48 56.48 2.6K
10:51 56.40 56.50 56.40 56.49 1.0K
10:52 56.50 56.50 56.49 56.49 0.6K
10:53 56.49 56.50 56.49 56.50 0.5K
10:55 56.50 56.50 56.20 56.20 0.2K
10:56 56.50 56.50 56.21 56.21 0.0K
10:57 55.97 55.97 55.51 55.51 1.6K
10:58 55.96 55.97 55.21 55.21 0.5K
10:59 55.99 55.99 55.99 55.99 0.1K
11:00 55.22 55.22 55.22 55.22 0.0K
11:02 55.30 55.78 55.30 55.78 0.0K
11:04 55.79 55.79 55.79 55.79 0.0K
11:06 55.31 55.31 55.31 55.31 0.2K
11:07 55.79 55.79 55.77 55.77 0.1K
11:08 55.20 55.78 54.55 55.50 6.1K
11:09 55.10 55.64 54.65 55.64 0.0K
11:10 54.95 54.95 54.95 54.95 0.0K
11:11 55.59 55.59 55.31 55.31 0.1K
11:12 55.59 55.59 55.43 55.43 0.1K
11:13 54.73 54.77 54.49 54.49 2.0K
11:14 54.49 54.99 54.49 54.84 0.5K
11:15 54.80 54.80 54.80 54.80 0.0K
11:16 54.80 55.00 54.80 55.00 0.4K
11:17 55.44 55.44 54.49 54.49 5.9K
11:18 54.49 54.49 54.15 54.15 0.5K
11:19 54.37 54.37 53.99 54.20 4.2K
11:20 53.99 54.39 53.66 53.66 2.2K
11:21 54.30 54.30 53.96 53.97 2.1K
11:22 54.28 54.28 54.28 54.28 0.2K
11:23 54.28 54.29 54.28 54.28 0.2K
11:24 54.24 54.24 54.24 54.24 0.4K
11:26 54.26 54.26 54.26 54.26 0.0K
11:27 54.21 54.21 54.11 54.11 0.3K
11:28 54.20 54.20 54.20 54.20 0.1K
11:29 54.28 54.39 54.28 54.39 0.8K
11:30 54.39 54.40 54.39 54.40 0.2K
11:32 54.59 55.19 54.59 55.19 0.9K
11:33 55.47 55.47 54.41 54.69 1.6K
11:34 54.86 54.86 54.86 54.86 0.1K
11:35 55.30 55.59 55.30 55.59 0.1K
11:36 55.33 55.47 55.33 55.47 1.3K
11:37 55.47 55.47 55.47 55.47 0.1K
11:38 54.43 55.02 54.43 55.02 1.7K
11:40 55.08 55.08 54.70 54.70 0.0K
11:41 55.47 55.47 54.85 54.85 0.4K
11:46 55.58 55.58 54.70 55.31 1.6K
11:47 54.78 54.78 54.50 54.51 1.7K
11:48 54.79 54.79 54.78 54.78 0.1K
11:49 54.70 54.70 54.70 54.70 0.1K
11:51 54.89 54.89 54.89 54.89 0.0K
11:52 54.90 54.90 54.90 54.90 0.0K
11:55 54.92 54.92 54.92 54.92 0.6K
11:56 54.67 55.16 54.67 55.16 0.6K
11:57 55.53 55.53 55.52 55.52 1.7K
11:58 55.01 55.01 55.01 55.01 0.1K
12:00 54.50 54.50 54.50 54.50 1.9K
12:01 54.70 54.99 54.70 54.99 0.1K
12:02 54.97 54.97 54.97 54.97 0.1K
12:03 55.00 55.00 55.00 55.00 0.1K
12:05 54.76 54.76 54.76 54.76 0.0K
12:07 54.76 54.76 54.76 54.76 0.0K
12:09 54.99 54.99 54.99 54.99 0.1K
12:10 55.00 55.00 55.00 55.00 0.0K
12:11 55.00 55.00 55.00 55.00 0.0K
12:14 55.39 55.39 55.39 55.39 0.0K
12:16 55.40 55.40 55.40 55.40 0.0K
12:17 55.01 55.50 55.01 55.50 1.0K
12:18 55.05 55.50 55.01 55.01 1.8K
12:20 55.49 55.49 55.01 55.01 0.0K
12:21 54.76 54.83 54.76 54.83 1.0K
12:22 55.37 55.50 55.37 55.50 2.4K
12:23 54.94 54.94 54.94 54.94 0.2K
12:25 54.91 54.91 54.91 54.91 0.0K
12:26 55.00 55.00 55.00 55.00 0.0K
12:27 54.89 54.89 54.89 54.89 0.0K
12:29 55.43 55.43 55.43 55.43 0.0K
12:30 55.43 55.49 55.43 55.49 0.3K
12:31 55.20 55.49 55.20 55.49 0.4K
12:34 55.48 55.48 54.98 54.98 0.0K
12:39 54.98 54.98 54.77 54.77 4.5K
12:41 54.97 54.97 54.97 54.97 0.0K
12:42 54.78 54.97 54.78 54.78 0.0K
12:43 54.98 54.98 54.98 54.98 0.4K
12:44 54.98 54.98 54.98 54.98 0.0K
12:45 54.98 54.98 54.98 54.98 0.0K
12:47 54.98 54.98 54.98 54.98 0.6K
12:48 54.98 54.98 54.98 54.98 0.0K
12:49 54.81 54.81 54.81 54.81 0.0K
12:50 54.81 54.81 54.81 54.81 0.0K
12:51 54.98 54.98 54.98 54.98 0.0K
12:53 54.98 54.98 54.98 54.98 0.1K
12:55 54.98 54.98 54.98 54.98 0.7K
12:56 54.97 54.97 54.97 54.97 0.0K
12:57 54.80 54.80 54.80 54.80 0.4K
12:58 54.98 54.98 54.98 54.98 1.1K
13:00 54.98 54.98 54.98 54.98 1.0K
13:01 54.98 54.98 54.98 54.98 0.1K
13:02 54.98 54.98 54.97 54.97 1.5K
13:03 54.97 54.97 54.97 54.97 0.1K
13:04 54.98 54.98 54.98 54.98 1.0K
13:05 54.98 54.98 54.83 54.83 0.1K
13:07 54.98 54.98 54.98 54.98 0.0K
13:09 54.96 54.96 54.96 54.96 0.0K
13:10 54.96 54.96 54.84 54.84 0.0K
13:11 54.83 54.83 54.83 54.83 0.1K
13:12 54.98 54.98 54.83 54.83 0.6K
13:13 54.81 54.81 54.81 54.81 0.1K
13:14 54.98 54.98 54.81 54.81 1.1K
13:15 54.98 54.98 54.98 54.98 0.5K
13:16 55.01 56.00 55.01 56.00 1.9K
13:17 55.23 55.70 55.23 55.26 1.4K
13:19 55.59 55.59 55.59 55.59 0.0K
13:20 55.54 55.54 55.27 55.27 1.1K
13:22 55.61 55.61 55.61 55.61 0.0K
13:23 55.65 55.65 55.65 55.65 0.3K
13:24 55.65 55.65 55.65 55.65 0.7K
13:25 55.65 55.65 55.65 55.65 0.3K
13:27 55.76 56.00 55.76 56.00 1.6K
13:28 56.00 56.39 56.00 56.39 3.3K
13:29 56.00 56.25 56.00 56.25 0.4K
13:30 56.05 56.05 56.03 56.03 0.7K
13:31 56.45 56.45 56.00 56.45 2.3K
13:32 56.03 56.03 56.00 56.00 1.0K
13:34 56.39 56.45 56.02 56.45 1.0K
13:37 56.44 56.44 56.44 56.44 0.1K
13:38 56.16 56.37 56.16 56.37 1.7K
13:40 56.31 56.31 56.30 56.30 0.9K
13:41 56.36 56.36 56.36 56.36 0.0K
13:42 56.36 56.36 56.36 56.36 0.0K
13:43 56.36 56.45 56.36 56.45 1.1K
13:44 56.30 56.45 56.21 56.21 0.0K
13:45 56.21 56.45 56.21 56.45 0.7K
13:46 56.45 56.50 56.45 56.50 2.5K
13:47 56.49 56.49 56.49 56.49 0.3K
13:49 56.31 56.35 56.31 56.35 1.9K
13:50 56.33 56.35 55.61 56.00 5.2K
13:51 56.33 56.33 56.29 56.29 0.0K
13:52 56.00 56.00 56.00 56.00 0.5K
13:53 56.00 56.00 55.99 55.99 2.7K
13:54 56.00 56.00 55.60 55.63 2.5K
13:55 55.66 55.66 55.66 55.66 0.1K
13:57 55.64 55.64 55.64 55.64 0.5K
13:58 56.00 56.00 56.00 56.00 0.9K
13:59 56.00 56.00 56.00 56.00 0.1K
14:01 55.95 56.00 55.95 56.00 0.0K
14:03 55.95 56.00 55.95 56.00 0.0K
14:04 55.96 55.96 55.96 55.96 0.0K
14:05 55.90 55.90 55.90 55.90 0.0K
14:07 55.72 55.72 55.72 55.72 1.0K
14:08 55.51 55.51 55.51 55.51 0.2K
14:09 55.84 55.84 55.84 55.84 0.0K
14:10 55.50 55.50 55.49 55.49 4.4K
14:11 55.87 55.87 55.87 55.87 0.9K
14:12 55.49 55.49 55.40 55.49 0.1K
14:13 55.50 55.50 55.49 55.49 0.3K
14:14 55.49 55.49 55.40 55.40 0.2K
14:15 55.40 55.48 55.40 55.48 0.2K
14:16 55.49 55.49 55.49 55.49 0.1K
14:17 55.40 55.40 55.40 55.40 0.3K
14:18 55.40 55.48 55.40 55.48 0.1K
14:20 55.50 55.50 55.50 55.50 0.1K
14:23 55.50 55.50 55.50 55.50 0.0K
14:24 55.49 55.50 55.33 55.33 0.9K
14:25 55.35 55.35 55.32 55.32 0.1K
14:27 55.49 55.49 55.49 55.49 0.0K
14:28 55.32 55.32 55.32 55.32 0.0K
14:29 55.47 55.47 55.47 55.47 0.0K
14:30 55.47 55.47 55.35 55.35 0.0K
14:31 55.46 55.46 55.39 55.39 3.1K
14:32 55.50 55.50 55.39 55.40 2.0K
14:33 55.23 55.23 55.23 55.23 0.1K
14:35 56.00 56.00 55.24 55.26 1.4K
14:36 55.78 55.78 55.78 55.78 0.0K
14:37 55.76 55.76 55.76 55.76 0.0K
14:38 55.64 55.79 55.64 55.73 0.2K
14:39 55.66 55.69 55.56 55.69 0.5K
14:41 55.53 55.53 55.53 55.53 0.1K
14:42 55.53 55.53 55.29 55.29 0.3K
14:43 55.29 55.44 55.29 55.44 0.3K
14:44 55.33 55.64 55.33 55.64 0.1K
14:48 55.49 55.49 55.49 55.49 0.0K
14:49 55.48 55.48 55.26 55.26 0.3K
14:50 55.00 55.00 55.00 55.00 1.0K
14:51 55.00 55.00 55.00 55.00 0.2K
14:53 55.43 55.43 55.43 55.43 0.1K
14:54 55.02 55.02 55.02 55.02 0.0K
14:55 55.38 55.38 55.38 55.38 0.0K
14:56 55.38 55.38 55.03 55.03 0.4K
14:57 55.40 55.40 55.40 55.40 0.5K
14:58 55.40 55.40 55.40 55.40 0.2K
15:01 55.39 55.39 55.08 55.08 0.1K
15:02 55.05 55.05 55.05 55.05 0.1K
15:03 55.00 55.00 55.00 55.00 3.0K
15:04 54.73 54.73 54.73 54.73 0.0K
15:05 54.70 54.70 54.50 54.50 1.0K
15:06 54.52 54.87 54.51 54.87 0.4K
15:07 54.50 54.50 54.50 54.50 0.6K
15:08 54.50 54.50 54.50 54.50 0.9K
15:09 54.87 54.99 54.84 54.99 0.2K
15:10 54.98 54.98 54.85 54.85 0.1K
15:12 54.99 54.99 54.50 54.50 0.1K
15:13 54.51 54.99 54.51 54.99 3.8K
15:14 54.33 54.33 54.33 54.33 0.8K
15:15 54.15 54.79 54.00 54.17 2.9K
15:16 54.69 54.69 54.20 54.20 0.2K
15:17 54.30 54.30 54.30 54.30 0.3K
15:18 54.30 54.30 54.28 54.28 2.5K
15:19 54.00 54.00 53.74 53.95 1.7K
15:20 53.95 53.95 53.75 53.75 0.6K
15:21 53.75 53.75 53.70 53.70 0.4K
15:22 53.62 54.00 53.62 53.63 0.8K
15:23 53.70 53.70 53.70 53.70 0.1K
15:24 54.00 54.00 54.00 54.00 0.1K
15:25 54.00 54.00 53.71 53.71 0.3K
15:26 53.71 53.98 53.55 53.98 3.3K
15:27 53.97 54.55 53.66 54.55 1.1K
15:28 54.55 54.68 54.55 54.68 2.9K
15:29 54.68 54.68 53.51 54.31 9.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible