Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 33.55 33.55 33.55 33.55 1.0K
09:16 37.93 37.93 37.93 37.93 0.0K
09:18 37.93 37.93 37.93 37.93 0.3K
09:23 36.70 36.70 36.70 36.70 0.5K
09:24 37.00 37.00 36.88 36.88 0.1K
09:27 36.91 36.91 36.88 36.88 0.0K
09:28 36.79 36.90 36.79 36.90 0.0K
09:29 36.88 36.88 36.88 36.88 0.0K
09:30 37.00 37.00 37.00 37.00 0.0K
09:31 37.01 37.01 37.01 37.01 0.0K
09:32 37.01 37.01 37.01 37.01 0.0K
09:33 36.95 36.95 36.95 36.95 0.0K
09:36 37.32 37.32 37.32 37.32 0.0K
09:38 37.01 37.01 37.01 37.01 0.0K
09:40 36.96 36.96 36.96 36.96 0.1K
09:41 37.17 37.17 37.17 37.17 0.0K
09:44 37.04 37.04 37.04 37.04 0.0K
09:45 37.17 37.31 37.17 37.31 0.0K
09:49 37.59 37.77 37.30 37.30 0.1K
09:50 37.30 37.38 37.30 37.38 0.0K
09:51 37.38 37.58 37.38 37.58 0.0K
09:52 37.20 37.20 37.20 37.20 0.1K
09:54 37.57 37.78 37.57 37.78 0.2K
10:04 37.98 37.98 37.98 37.98 0.0K
10:05 37.98 37.98 37.98 37.98 0.0K
10:08 37.98 37.98 37.98 37.98 0.0K
10:10 38.00 38.36 38.00 38.36 0.8K
10:12 38.98 38.98 38.98 38.98 0.1K
10:14 38.01 38.88 38.00 38.00 0.7K
10:16 38.00 38.00 38.00 38.00 0.1K
10:20 38.15 38.15 38.15 38.15 0.0K
10:26 38.99 38.99 38.99 38.99 0.1K
10:28 38.01 38.01 38.01 38.01 0.0K
10:30 38.00 38.00 38.00 38.00 0.1K
10:39 38.01 38.01 38.01 38.01 0.0K
10:43 38.98 38.98 38.98 38.98 0.1K
10:49 38.00 38.00 38.00 38.00 0.1K
10:51 38.95 38.95 38.95 38.95 0.1K
10:52 37.99 37.99 37.02 37.99 0.7K
10:53 36.50 36.50 36.50 36.50 1.7K
10:57 37.00 37.00 37.00 37.00 0.1K
11:03 36.75 36.75 36.75 36.75 0.0K
11:05 38.70 38.70 37.20 38.05 0.0K
11:06 38.55 38.55 37.14 37.20 0.0K
11:07 37.15 37.15 37.02 37.02 0.0K
11:09 37.84 38.30 37.84 38.30 0.0K
11:13 37.00 37.01 37.00 37.01 0.6K
11:26 37.31 37.31 37.31 37.31 1.0K
11:27 37.31 37.31 37.31 37.31 0.1K
11:42 38.51 38.51 37.56 37.56 0.0K
11:47 37.97 37.97 37.97 37.97 0.2K
11:59 37.75 37.75 37.75 37.75 0.0K
12:01 37.91 37.91 37.91 37.91 0.0K
12:02 37.87 37.87 37.87 37.87 0.0K
12:14 37.72 37.72 37.72 37.72 0.0K
12:29 37.40 37.40 37.40 37.40 0.0K
12:33 37.75 37.75 37.75 37.75 0.0K
12:35 37.40 37.75 37.40 37.75 0.0K
12:57 37.25 37.25 37.25 37.25 0.0K
13:05 38.50 38.50 38.50 38.50 1.7K
13:10 37.11 37.11 37.11 37.11 0.2K
13:19 37.97 37.97 37.97 37.97 0.1K
13:21 37.81 37.90 37.81 37.90 0.2K
13:22 37.54 37.64 37.54 37.64 0.2K
13:23 37.61 37.90 37.49 37.49 0.1K
13:24 37.59 37.60 37.59 37.60 0.1K
13:25 37.81 37.90 37.60 37.60 0.1K
13:29 37.80 37.85 37.66 37.85 0.0K
13:30 37.10 37.10 37.10 37.10 0.0K
13:33 37.10 37.10 37.10 37.10 0.1K
13:38 37.10 37.10 37.10 37.10 0.2K
13:43 37.49 37.49 37.49 37.49 0.1K
13:44 37.71 37.90 37.66 37.66 0.1K
14:40 37.40 37.40 37.40 37.40 0.0K
14:43 37.40 37.40 37.40 37.40 0.1K
14:59 37.66 37.66 37.66 37.66 0.5K
15:02 37.41 37.41 37.10 37.10 0.3K
15:13 38.39 38.39 38.39 38.39 0.0K
15:15 37.15 37.15 37.15 37.15 0.0K
15:25 37.15 37.62 37.15 37.62 0.0K
15:27 37.15 37.96 37.15 37.96 0.4K
15:29 37.15 38.40 37.15 37.65 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible