Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 57.44 57.44 57.44 57.44 0.0K
09:15 57.00 57.00 57.00 57.00 0.2K
09:16 57.44 57.44 57.44 57.44 0.1K
09:28 57.44 57.44 57.44 57.44 1.0K
09:34 56.02 56.79 56.02 56.79 0.2K
09:42 56.05 56.05 56.05 56.05 0.0K
09:54 58.94 58.94 58.94 58.94 0.1K
09:58 54.80 54.80 54.80 54.80 6.7K
10:00 55.99 55.99 55.99 55.99 0.0K
10:02 56.83 56.83 56.83 56.83 0.1K
10:11 56.58 56.58 56.58 56.58 0.2K
10:25 56.00 56.00 56.00 56.00 0.2K
10:29 55.05 55.05 55.05 55.05 0.0K
10:32 55.05 55.05 55.05 55.05 1.7K
10:43 55.00 55.00 55.00 55.00 1.1K
10:44 54.14 54.14 54.14 54.14 3.4K
10:45 54.14 54.14 54.14 54.14 4.9K
10:53 54.14 54.14 54.14 54.14 1.1K
10:54 54.14 54.14 54.14 54.14 0.1K
10:56 54.14 54.14 54.14 54.14 0.0K
10:58 54.14 54.14 54.14 54.14 1.7K
11:00 54.14 54.14 54.14 54.14 0.0K
11:26 54.14 54.14 54.14 54.14 0.1K
11:29 54.14 54.14 54.14 54.14 0.2K
11:40 54.14 54.14 54.14 54.14 0.1K
11:49 54.25 54.25 54.25 54.25 0.2K
12:17 54.30 54.30 54.30 54.30 0.0K
12:26 54.30 54.30 54.30 54.30 0.0K
13:35 55.98 55.98 55.98 55.98 0.5K
13:38 54.25 54.25 54.25 54.25 10.0K
13:50 54.26 54.26 54.26 54.26 0.0K
13:59 54.26 54.26 54.26 54.26 0.0K
14:03 54.26 54.26 54.26 54.26 0.2K
14:17 54.14 54.14 54.14 54.14 4.0K
14:20 54.14 54.14 54.14 54.14 0.0K
14:23 54.14 54.14 54.14 54.14 0.1K
14:30 54.14 54.14 54.14 54.14 5.0K
14:41 54.14 54.14 54.14 54.14 1.2K
15:26 54.14 54.14 54.14 54.14 0.1K
15:29 54.14 54.14 54.14 54.14 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible