Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 58.45 58.45 58.45 58.45 0.0K
09:16 58.48 58.48 58.48 58.48 0.2K
09:20 58.56 58.56 58.56 58.56 2.5K
09:21 58.56 58.56 58.56 58.56 0.1K
09:22 58.56 58.56 58.56 58.56 0.0K
09:23 58.55 58.55 58.55 58.55 0.8K
09:24 58.55 58.55 58.55 58.55 0.3K
09:36 58.55 58.55 58.55 58.55 0.0K
09:37 58.55 58.55 58.55 58.55 0.1K
09:45 58.55 58.55 58.55 58.55 0.4K
09:51 58.55 58.55 58.55 58.55 0.1K
09:53 58.61 58.61 58.61 58.61 0.1K
09:55 59.99 59.99 59.99 59.99 0.2K
10:03 59.95 59.95 59.95 59.95 0.0K
10:08 59.98 59.98 59.98 59.98 0.7K
10:09 59.50 59.50 59.50 59.50 0.1K
10:12 59.50 59.50 58.56 58.56 0.0K
10:15 58.42 58.42 58.42 58.42 1.8K
10:19 58.42 58.42 58.42 58.42 0.1K
10:22 58.42 58.42 58.42 58.42 0.0K
10:23 58.42 58.42 58.42 58.42 0.3K
10:29 58.42 58.42 58.42 58.42 2.3K
10:30 58.42 58.42 58.42 58.42 5.1K
10:31 58.42 58.42 58.42 58.42 1.0K
10:36 58.42 58.42 58.42 58.42 4.0K
10:42 58.42 58.42 58.42 58.42 0.3K
10:53 58.43 58.43 58.43 58.43 0.0K
11:03 58.43 58.43 58.43 58.43 0.2K
11:04 58.43 58.43 58.43 58.43 0.2K
11:07 58.42 58.42 58.42 58.42 0.2K
11:17 58.45 58.45 58.45 58.45 0.0K
11:26 59.00 59.00 59.00 59.00 0.0K
11:30 59.90 59.90 59.90 59.90 0.5K
11:33 59.00 59.00 59.00 59.00 0.1K
12:14 59.80 59.80 59.80 59.80 0.2K
12:42 59.00 59.00 59.00 59.00 0.0K
12:52 58.52 58.52 58.52 58.52 0.2K
13:03 58.52 58.52 58.52 58.52 0.2K
13:13 58.52 58.52 58.52 58.52 0.0K
13:19 59.48 59.48 59.48 59.48 0.0K
13:23 58.52 58.52 58.52 58.52 0.0K
13:53 58.55 58.55 58.55 58.55 0.1K
13:55 59.47 59.47 59.47 59.47 0.0K
14:02 59.45 59.45 59.45 59.45 0.3K
14:09 58.65 58.65 58.65 58.65 0.1K
14:10 58.65 58.65 58.65 58.65 0.0K
14:54 58.65 58.65 58.65 58.65 0.0K
14:58 58.65 58.65 58.65 58.65 0.0K
15:02 58.65 58.65 58.65 58.65 0.6K
15:03 58.65 58.65 58.65 58.65 0.2K
15:04 58.45 58.45 58.45 58.45 0.5K
15:05 58.42 58.42 58.42 58.42 2.0K
15:12 58.42 58.42 58.42 58.42 0.5K
15:13 58.42 58.42 58.42 58.42 1.5K
15:29 58.46 58.46 58.46 58.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible