Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.00 67.00 67.00 67.00 0.2K
09:24 66.00 66.00 66.00 66.00 0.0K
09:25 64.25 64.25 64.25 64.25 0.5K
09:26 64.25 64.25 64.25 64.25 0.0K
09:27 64.25 64.25 63.66 63.66 0.2K
09:28 63.66 63.66 63.66 63.66 0.1K
09:29 63.66 63.66 63.66 63.66 0.1K
09:30 63.66 63.66 63.66 63.66 1.0K
09:31 63.66 63.66 63.66 63.66 0.0K
09:32 63.66 63.66 63.66 63.66 0.0K
09:33 63.66 63.66 63.66 63.66 2.0K
09:35 64.25 64.25 64.25 64.25 0.2K
09:52 64.01 64.01 64.01 64.01 0.1K
09:57 66.30 66.30 66.30 66.30 0.0K
10:03 66.30 66.40 66.30 66.40 0.2K
10:04 66.40 66.40 66.40 66.40 0.0K
10:06 66.40 66.40 66.40 66.40 0.2K
10:09 66.40 66.40 66.40 66.40 0.0K
10:21 66.40 66.40 66.40 66.40 0.2K
10:22 66.40 66.40 66.40 66.40 1.0K
10:23 66.40 66.40 66.40 66.40 0.0K
10:24 66.40 66.40 66.40 66.40 4.0K
10:31 66.00 66.00 66.00 66.00 0.1K
10:39 64.21 64.21 64.21 64.21 0.0K
10:42 64.21 64.21 64.21 64.21 0.1K
10:46 66.00 66.00 66.00 66.00 0.0K
10:49 64.10 64.10 64.10 64.10 1.0K
11:03 63.66 63.66 63.66 63.66 0.5K
11:15 65.66 65.66 65.66 65.66 0.1K
11:16 63.70 63.70 63.68 63.68 0.1K
11:34 63.66 63.66 63.66 63.66 0.2K
11:37 63.66 63.66 63.66 63.66 0.0K
11:48 64.95 64.95 64.95 64.95 0.0K
11:51 64.94 64.94 64.94 64.94 0.0K
11:57 64.94 64.95 63.66 64.95 0.4K
12:19 63.66 63.66 63.66 63.66 0.1K
12:22 63.66 63.66 63.66 63.66 0.0K
12:23 63.66 63.66 63.66 63.66 0.0K
12:27 63.66 63.66 63.66 63.66 0.0K
12:38 63.66 63.66 63.66 63.66 0.0K
12:43 63.66 63.66 63.66 63.66 0.2K
12:50 63.66 63.66 63.66 63.66 0.1K
13:14 63.66 63.66 63.66 63.66 0.0K
13:21 63.66 63.66 63.66 63.66 1.0K
13:22 63.66 63.66 63.66 63.66 0.0K
14:08 63.66 63.66 63.66 63.66 0.3K
14:17 63.66 63.66 63.66 63.66 0.1K
14:35 63.66 63.66 63.66 63.66 0.3K
14:40 63.66 63.66 63.66 63.66 0.1K
14:42 64.00 64.00 64.00 64.00 0.1K
15:03 64.00 64.00 64.00 64.00 0.1K
15:11 63.66 63.66 63.66 63.66 0.2K
15:14 63.66 63.66 63.66 63.66 0.0K
15:15 63.66 63.66 63.66 63.66 0.1K
15:20 63.66 63.66 63.66 63.66 0.0K
15:21 64.00 64.00 64.00 64.00 0.1K
15:25 63.66 63.66 63.66 63.66 0.0K
15:29 63.79 63.79 63.79 63.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible