Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
36.15
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 65.73 65.73 65.73 65.73 0.5K
09:17 65.73 65.73 65.73 65.73 5.0K
09:21 65.73 65.73 65.73 65.73 0.3K
09:22 65.73 65.73 65.73 65.73 0.2K
09:30 65.73 65.73 65.73 65.73 2.9K
09:31 65.73 65.73 65.73 65.73 0.0K
09:32 65.00 65.00 65.00 65.00 0.5K
09:33 65.73 65.73 65.73 65.73 0.0K
09:34 65.73 65.73 65.73 65.73 0.0K
09:35 65.73 65.73 65.73 65.73 2.0K
09:36 65.73 65.73 65.73 65.73 0.5K
09:37 65.73 65.73 65.73 65.73 0.2K
09:38 65.73 65.73 65.73 65.73 0.3K
09:41 65.73 65.73 65.73 65.73 0.3K
09:42 65.73 65.73 65.73 65.73 0.5K
09:43 65.73 65.73 65.73 65.73 0.3K
09:44 65.73 65.73 65.73 65.73 0.5K
09:45 65.73 65.73 65.73 65.73 0.0K
09:49 65.00 65.00 65.00 65.00 0.4K
09:53 65.70 65.70 65.70 65.70 0.0K
09:54 65.70 65.70 65.70 65.70 0.0K
09:55 65.70 65.70 65.70 65.70 0.2K
09:56 65.73 65.73 65.73 65.73 1.5K
09:57 65.70 65.70 65.70 65.70 2.7K
09:58 65.70 65.70 65.70 65.70 0.0K
10:00 65.05 65.05 65.05 65.05 0.0K
10:01 65.05 65.05 63.85 63.85 0.4K
10:02 65.70 65.70 65.70 65.70 0.0K
10:03 65.70 65.70 65.70 65.70 0.0K
10:04 65.70 65.70 65.70 65.70 0.2K
10:05 65.70 65.70 65.70 65.70 0.1K
10:11 65.70 65.70 65.70 65.70 0.1K
10:12 65.05 65.05 65.05 65.05 0.2K
10:24 65.73 65.73 65.73 65.73 0.0K
10:40 65.73 65.73 65.73 65.73 0.0K
10:41 65.73 65.73 65.73 65.73 0.5K
10:57 65.73 65.73 65.73 65.73 0.1K
11:05 65.73 65.73 65.73 65.73 0.0K
11:10 65.73 65.73 65.73 65.73 4.4K
11:12 65.73 65.73 65.73 65.73 4.1K
11:13 65.05 65.05 65.05 65.05 0.7K
11:21 65.05 65.05 65.05 65.05 0.1K
11:22 65.00 65.00 65.00 65.00 0.4K
11:24 59.47 59.47 59.47 59.47 0.8K
11:28 65.69 65.69 65.69 65.69 0.0K
11:37 65.69 65.73 65.69 65.73 0.3K
11:38 65.73 65.73 65.73 65.73 0.1K
11:52 65.70 65.70 65.70 65.70 0.0K
11:53 65.70 65.70 65.70 65.70 0.0K
11:59 65.70 65.70 65.70 65.70 0.2K
12:02 65.70 65.70 65.70 65.70 0.0K
12:03 65.70 65.70 65.70 65.70 0.0K
12:05 65.73 65.73 65.73 65.73 0.1K
12:09 65.73 65.73 65.73 65.73 0.0K
12:11 65.73 65.73 65.73 65.73 0.0K
12:16 65.73 65.73 65.73 65.73 0.1K
12:17 65.73 65.73 65.73 65.73 0.5K
12:23 65.72 65.72 65.72 65.72 0.1K
12:24 65.72 65.72 65.72 65.72 0.0K
12:27 65.72 65.72 65.72 65.72 0.0K
12:28 65.72 65.72 65.72 65.72 0.1K
12:34 63.50 63.50 63.50 63.50 0.2K
12:37 65.72 65.72 65.72 65.72 0.0K
12:38 65.72 65.72 65.72 65.72 0.3K
12:41 65.72 65.72 65.72 65.72 0.2K
12:46 65.72 65.72 65.72 65.72 0.0K
12:48 65.72 65.72 65.72 65.72 0.0K
12:49 64.11 64.11 64.11 64.11 0.0K
12:53 65.72 65.72 65.72 65.72 0.0K
12:58 65.72 65.72 65.72 65.72 0.2K
12:59 65.72 65.72 65.72 65.72 0.1K
13:03 65.72 65.72 65.72 65.72 0.0K
13:06 65.72 65.72 65.72 65.72 0.0K
13:08 64.21 64.21 64.21 64.21 0.0K
13:09 65.72 65.72 65.72 65.72 0.1K
13:15 65.72 65.72 65.72 65.72 0.0K
13:17 65.40 65.40 65.40 65.40 0.0K
13:21 65.72 65.72 65.72 65.72 0.2K
13:32 65.72 65.72 65.72 65.72 0.1K
13:33 65.56 65.56 65.56 65.56 0.0K
13:35 65.56 65.56 65.56 65.56 0.1K
13:36 65.72 65.72 65.72 65.72 0.0K
13:37 65.72 65.72 65.72 65.72 0.1K
13:48 65.72 65.72 65.72 65.72 0.2K
13:49 65.72 65.72 65.72 65.72 0.0K
13:54 65.72 65.72 65.72 65.72 0.1K
13:57 65.72 65.72 65.72 65.72 0.1K
13:59 65.56 65.56 64.22 64.22 0.2K
14:02 65.70 65.70 65.70 65.70 0.1K
14:18 65.70 65.70 65.70 65.70 0.2K
14:19 65.00 65.00 65.00 65.00 0.2K
14:20 65.70 65.70 65.70 65.70 0.5K
14:21 65.70 65.70 65.70 65.70 0.0K
14:31 65.50 65.50 65.50 65.50 0.1K
14:32 64.23 64.23 64.23 64.23 0.1K
14:38 64.23 64.23 64.23 64.23 1.0K
14:39 65.40 65.40 64.21 64.21 0.4K
14:42 64.00 64.00 64.00 64.00 0.4K
14:43 64.00 64.00 64.00 64.00 0.6K
14:44 65.40 65.40 64.00 64.00 0.4K
14:45 64.00 64.00 64.00 64.00 0.6K
14:49 64.00 64.00 64.00 64.00 0.2K
14:50 64.00 64.00 64.00 64.00 0.2K
14:51 64.00 64.00 64.00 64.00 0.3K
14:52 64.00 64.00 64.00 64.00 0.2K
14:53 64.00 65.00 64.00 65.00 0.3K
14:54 63.57 63.57 63.57 63.57 0.4K
14:55 63.57 65.00 63.57 65.00 0.1K
14:57 63.57 63.57 63.57 63.57 0.0K
14:59 65.00 65.00 65.00 65.00 0.0K
15:00 65.00 65.00 65.00 65.00 0.0K
15:01 65.00 65.00 65.00 65.00 0.0K
15:03 63.57 63.57 63.57 63.57 0.0K
15:04 65.00 65.00 65.00 65.00 0.0K
15:05 65.00 65.00 65.00 65.00 0.1K
15:07 65.40 65.40 65.40 65.40 1.0K
15:08 65.40 65.40 65.40 65.40 0.0K
15:09 65.40 65.73 65.40 65.73 1.5K
15:11 65.73 65.73 65.73 65.73 0.0K
15:16 65.73 65.73 65.73 65.73 0.3K
15:25 65.73 65.73 65.73 65.73 0.0K
15:29 65.73 65.73 65.44 65.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible