Dhruv Consultancy

DHUR
🏛️ Inde →
53.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 56.49 56.49 53.16 53.42 0.0M
2025-09-25 57.90 57.90 55.11 55.52 0.0M
2025-09-24 57.50 57.50 55.50 56.25 0.0M
2025-09-23 57.88 57.88 55.70 56.11 0.0M
2025-09-22 57.80 59.00 54.32 57.26 0.1M
2025-09-19 55.50 56.50 55.49 56.23 0.0M
2025-09-18 57.50 58.79 54.78 55.53 0.1M
2025-09-17 59.20 59.20 57.10 57.67 0.0M
2025-09-16 59.04 59.67 56.07 57.08 0.0M
2025-09-15 57.00 59.54 57.00 59.03 0.0M
2025-09-12 58.99 59.00 56.00 56.71 0.1M
2025-09-11 58.24 59.50 57.62 58.87 0.0M
2025-09-10 58.51 59.50 57.55 58.24 0.0M
2025-09-09 58.79 61.24 57.81 58.44 0.0M
2025-09-08 58.92 60.84 56.50 58.33 0.0M
2025-09-05 56.50 59.98 55.65 58.89 0.0M
2025-09-04 59.95 59.95 58.21 58.48 0.0M
2025-09-03 59.75 60.00 59.00 59.50 0.0M
2025-09-02 62.70 62.70 59.56 59.82 0.0M
2025-09-01 62.89 62.89 60.25 62.70 0.0M
2025-08-29 63.00 63.43 60.10 62.89 0.0M
2025-08-28 68.95 68.95 62.70 62.96 0.0M
2025-08-26 65.50 66.40 63.00 66.00 0.0M
2025-08-25 63.03 66.45 63.03 65.58 0.0M
2025-08-22 63.31 64.26 61.76 64.00 0.1M
2025-08-21 63.00 63.00 63.00 63.00 0.0M
2025-08-20 63.80 64.26 63.80 63.80 0.0M
2025-08-19 63.00 63.00 62.00 63.00 0.0M
2025-08-18 62.00 62.00 62.00 62.00 0.0M
2025-08-14 63.00 64.00 63.00 63.00 0.0M
2025-08-13 65.20 65.20 64.01 64.01 0.0M
2025-08-12 65.10 65.10 63.79 65.00 0.0M
2025-08-11 65.50 65.50 64.92 65.10 0.0M
2025-08-08 66.50 66.50 66.25 66.25 0.0M
2025-08-07 65.40 66.50 65.37 66.50 0.0M
2025-08-06 68.00 68.00 66.71 66.71 0.0M
2025-08-05 68.75 68.75 67.37 68.00 0.0M
2025-08-04 69.35 69.35 68.75 68.75 0.0M
2025-08-01 69.00 69.01 69.00 69.01 0.0M
2025-07-31 68.81 70.18 68.81 70.18 0.0M
2025-07-30 69.01 69.01 68.81 68.81 0.0M
2025-07-29 70.00 70.00 68.75 69.00 0.0M
2025-07-28 71.25 71.25 69.82 70.16 0.0M
2025-07-25 71.02 71.25 70.67 71.25 0.0M
2025-07-24 71.00 71.43 71.00 71.43 0.0M
2025-07-23 70.03 70.03 70.03 70.03 0.0M
2025-07-22 68.50 68.66 68.50 68.66 0.0M
2025-07-21 65.90 67.32 65.15 67.32 0.1M
2025-07-18 65.95 66.00 64.86 66.00 0.1M
2025-07-17 67.55 67.55 66.19 66.19 0.0M
2025-07-16 69.00 69.90 67.55 67.55 0.0M
2025-07-15 70.33 70.33 68.93 68.93 0.0M
2025-07-14 70.34 70.34 70.34 70.34 0.0M
2025-07-11 72.15 74.00 71.50 71.78 0.0M
2025-07-10 74.50 75.00 70.45 74.44 0.0M
2025-07-09 71.95 73.38 69.90 73.38 0.1M
2025-07-08 69.40 69.89 67.00 69.89 0.0M
2025-07-07 62.00 66.57 62.00 66.57 0.0M
2025-07-04 63.55 64.45 63.00 63.40 0.0M
2025-07-03 63.12 64.50 62.40 64.39 0.0M
2025-07-02 64.95 65.40 63.32 63.90 0.0M
2025-07-01 63.03 65.40 61.32 64.95 0.0M
2025-06-30 66.17 66.17 61.23 62.72 0.0M
2025-06-27 64.40 64.40 63.01 63.02 0.0M
2025-06-26 65.15 65.15 63.85 63.86 0.0M
2025-06-25 65.70 65.70 64.51 65.15 0.0M
2025-06-24 66.98 66.98 65.70 65.70 0.0M
2025-06-23 65.80 65.80 65.70 65.70 0.0M
2025-06-20 65.66 66.00 65.66 66.00 0.0M
2025-06-19 68.00 68.00 66.65 67.00 0.0M
2025-06-18 68.00 68.00 67.99 68.00 0.0M
2025-06-17 67.65 67.80 66.70 66.90 0.0M
2025-06-16 68.50 68.50 67.68 67.68 0.0M
2025-06-13 68.50 69.56 68.50 68.50 0.0M
2025-06-12 69.90 69.90 69.56 69.56 0.0M
2025-06-11 71.20 71.20 69.90 69.90 0.0M
2025-06-10 71.25 71.25 71.20 71.20 0.0M
2025-06-09 71.64 71.64 71.25 71.25 0.0M
2025-06-06 72.81 72.81 71.64 71.70 0.0M
2025-06-05 70.00 71.40 70.00 71.40 0.0M
2025-06-04 68.00 70.00 68.00 70.00 0.0M
2025-06-03 70.60 70.60 69.14 69.14 0.0M
2025-06-02 72.00 72.00 70.56 70.56 0.0M
2025-05-30 72.50 72.50 71.30 72.00 0.0M
2025-05-29 68.60 71.40 68.60 71.40 0.1M
2025-05-28 70.00 70.38 69.99 70.00 0.0M
2025-05-27 68.30 69.50 68.00 69.00 0.0M
2025-05-26 69.00 69.00 68.18 68.30 0.0M
2025-05-23 71.00 71.00 69.58 69.58 0.0M
2025-05-22 69.61 71.00 69.61 71.00 0.0M
2025-05-21 71.05 71.05 71.04 71.04 0.0M
2025-05-20 72.49 72.49 72.49 72.49 0.0M
2025-05-19 73.49 73.97 72.00 73.97 0.0M
2025-05-16 69.95 70.45 68.50 70.45 0.0M
2025-05-15 68.81 68.99 66.30 67.10 0.0M
2025-05-14 66.55 68.59 66.31 67.46 0.0M
2025-05-13 63.40 66.57 63.40 66.55 0.0M
2025-05-12 60.48 63.50 59.10 63.40 0.0M
2025-05-09 61.00 61.00 58.15 60.48 0.0M
2025-05-08 60.17 62.80 60.12 61.00 0.0M
2025-05-07 61.06 61.68 60.00 60.56 0.0M
2025-05-06 61.89 63.00 60.00 61.06 0.0M
2025-05-05 60.87 62.99 60.30 61.55 0.0M
2025-05-02 62.43 62.43 60.87 61.50 0.0M
2025-04-30 65.23 66.78 62.00 62.43 0.0M
2025-04-29 65.27 68.50 63.20 65.23 0.0M
2025-04-28 66.20 66.76 64.15 65.27 0.0M
2025-04-25 68.05 69.39 65.87 65.98 0.0M
2025-04-24 69.00 70.70 68.50 69.34 0.0M
2025-04-23 71.00 71.00 68.05 70.07 0.0M
2025-04-22 71.00 71.69 68.40 70.78 0.0M
2025-04-21 68.99 72.39 67.55 69.64 0.0M
2025-04-17 69.57 71.49 68.85 68.99 0.1M
2025-04-16 73.40 73.40 69.51 70.35 0.0M
2025-04-15 72.00 74.00 70.10 70.42 0.0M
2025-04-11 71.49 74.78 70.50 70.77 0.0M
2025-04-09 72.25 72.25 70.12 71.48 0.0M
2025-04-08 73.00 74.39 70.18 70.83 0.0M
2025-04-07 73.02 73.02 73.02 73.02 0.0M
2025-04-04 79.07 79.07 76.00 76.87 0.0M
2025-04-03 76.50 79.50 76.00 79.07 0.0M
2025-04-02 73.89 76.54 72.95 76.54 0.0M
2025-04-01 72.99 72.99 68.00 72.90 0.0M
2025-03-28 71.40 72.98 69.50 70.12 0.1M
2025-03-27 74.00 74.79 70.62 71.08 0.1M
2025-03-26 78.00 78.00 73.70 74.33 0.1M
2025-03-25 76.50 78.46 74.74 76.64 0.1M
2025-03-24 71.18 74.73 71.18 74.73 0.1M
2025-03-21 69.75 72.00 66.21 71.18 0.1M
2025-03-20 73.15 74.98 69.58 69.70 0.1M
2025-03-19 78.00 80.88 73.25 73.25 0.1M
2025-03-18 80.97 80.97 77.11 77.11 0.0M
2025-03-17 81.20 83.99 81.16 81.17 0.1M
2025-03-13 85.44 85.45 85.44 85.44 0.0M
2025-03-12 89.95 90.00 89.94 89.94 0.0M
2025-03-11 99.00 100.04 91.00 94.68 0.0M
2025-03-10 97.41 97.41 93.30 95.28 0.0M
2025-03-07 92.30 92.78 91.70 92.78 0.0M
2025-03-06 84.20 88.37 84.20 88.37 0.0M
2025-03-05 82.90 84.17 82.00 84.17 0.0M
2025-03-04 81.99 81.99 78.65 80.17 0.0M
2025-03-03 82.56 88.50 82.56 82.64 0.0M
2025-02-28 85.00 90.00 83.93 86.91 0.0M
2025-02-27 90.90 92.30 87.10 88.35 0.0M
2025-02-25 89.86 89.86 86.01 87.99 0.0M
2025-02-24 90.99 91.07 85.02 85.99 0.0M
2025-02-21 91.31 91.31 86.74 86.74 0.1M
2025-02-20 93.50 93.50 86.15 91.31 0.0M
2025-02-19 88.53 90.68 84.00 89.05 0.0M
2025-02-18 91.90 91.90 86.37 86.37 0.0M
2025-02-17 95.95 98.00 90.88 90.92 0.0M
2025-02-14 100.50 100.50 95.67 95.67 0.0M
2025-02-13 96.83 104.00 96.83 100.81 0.1M
2025-02-12 101.93 105.99 101.93 101.93 0.1M
2025-02-11 107.41 110.00 107.30 107.30 0.0M
2025-02-10 112.95 116.00 112.95 112.95 0.1M
2025-02-07 118.90 118.90 118.90 118.90 0.0M
2025-02-06 125.16 125.16 125.16 125.16 0.0M
2025-02-05 135.99 140.96 129.38 131.75 0.1M
2025-02-04 139.33 139.33 132.62 136.19 0.1M
2025-02-03 142.00 144.01 139.23 139.60 0.0M
2025-02-01 157.66 157.66 142.65 146.56 0.1M
2025-01-31 143.50 150.16 136.82 150.16 0.1M
2025-01-30 154.00 154.00 142.71 143.01 0.0M
2025-01-29 137.68 150.23 135.92 150.23 0.1M
2025-01-28 158.03 158.03 142.98 143.08 0.2M
2025-01-27 150.51 150.51 136.18 150.51 0.6M
2025-01-24 143.35 143.35 143.35 143.35 0.0M
2025-01-23 136.53 136.53 136.53 136.53 0.0M
2025-01-22 130.03 130.03 130.03 130.03 0.0M
2025-01-21 123.84 123.84 123.84 123.84 0.0M
2025-01-20 114.60 117.95 109.50 117.95 0.0M
2025-01-17 113.75 118.78 110.10 112.34 0.0M
2025-01-16 108.55 113.85 108.55 113.80 0.0M
2025-01-15 109.94 110.95 105.01 108.43 0.0M
2025-01-14 113.45 116.47 106.10 108.07 0.0M
2025-01-13 116.50 119.38 110.81 110.94 0.0M
2025-01-10 117.32 119.80 116.00 116.65 0.0M
2025-01-09 120.99 120.99 117.05 117.48 0.0M
2025-01-08 121.99 122.01 117.18 117.88 0.0M
2025-01-07 117.00 121.80 117.00 120.72 0.0M
2025-01-06 121.23 122.00 115.76 116.44 0.0M
2025-01-03 121.04 123.85 118.25 121.86 0.0M
2025-01-02 123.48 125.38 119.71 121.04 0.0M
2025-01-01 122.00 124.40 120.25 121.53 0.0M