10,100.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | 26,600.00 | 30,500.00 | 26,600.00 | 30,500.00 | 0.0M |
| 2022-10-18 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-09-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-09-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-08-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-08-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-01 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-06-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-06-24 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-06-20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-06-17 | 19,000.00 | 21,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-06-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-06-13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-06-09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-06-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-06-03 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-06-01 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-05-31 | 27,200.00 | 28,000.00 | 27,200.00 | 28,000.00 | 0.0M |
| 2022-05-30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-27 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2022-05-25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-05-24 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-05-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-05-20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-05-19 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-05-18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-05-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |