206.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 205.75 | 211.00 | 205.05 | 206.95 | 0.1M |
| 2025-09-25 | 205.00 | 213.00 | 201.00 | 205.75 | 0.1M |
| 2025-09-24 | 196.45 | 208.00 | 196.25 | 206.75 | 0.2M |
| 2025-09-23 | 207.95 | 229.00 | 193.00 | 197.75 | 0.8M |
| 2025-09-22 | 210.10 | 216.75 | 200.20 | 205.35 | 0.9M |
| 2025-09-19 | 178.00 | 214.60 | 178.00 | 214.60 | 1.3M |
| 2025-09-18 | 177.00 | 178.85 | 173.00 | 178.85 | 0.0M |
| 2025-09-17 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-09-16 | 177.95 | 178.00 | 176.00 | 177.70 | 0.0M |
| 2025-09-15 | 180.00 | 183.90 | 179.00 | 179.00 | 0.0M |
| 2025-09-12 | 174.95 | 182.95 | 174.95 | 178.00 | 0.0M |
| 2025-09-11 | 177.90 | 180.00 | 175.70 | 175.70 | 0.0M |
| 2025-09-10 | 187.00 | 193.90 | 175.10 | 178.00 | 0.2M |
| 2025-09-09 | 178.00 | 185.00 | 178.00 | 180.35 | 0.1M |
| 2025-09-08 | 174.85 | 177.00 | 174.85 | 177.00 | 0.0M |
| 2025-09-05 | 182.00 | 185.00 | 174.00 | 174.85 | 0.0M |
| 2025-09-04 | 170.95 | 183.00 | 170.95 | 179.55 | 0.0M |
| 2025-09-03 | 157.00 | 177.95 | 156.50 | 169.00 | 0.1M |
| 2025-09-02 | 161.20 | 164.50 | 160.00 | 164.50 | 0.0M |
| 2025-09-01 | 158.50 | 163.00 | 155.00 | 161.20 | 0.0M |
| 2025-08-29 | 159.00 | 169.00 | 159.00 | 160.00 | 0.0M |
| 2025-08-26 | 167.50 | 167.50 | 163.00 | 163.00 | 0.0M |
| 2025-08-22 | 167.00 | 168.00 | 160.05 | 168.00 | 0.0M |
| 2025-08-21 | 161.50 | 162.70 | 160.00 | 161.00 | 0.0M |
| 2025-08-18 | 151.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2025-08-14 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-08-12 | 158.25 | 158.25 | 158.00 | 158.05 | 0.0M |
| 2025-08-11 | 167.00 | 167.00 | 164.25 | 164.25 | 0.0M |
| 2025-08-08 | 164.00 | 164.00 | 163.90 | 163.90 | 0.0M |
| 2025-08-07 | 171.00 | 176.00 | 165.50 | 172.50 | 0.0M |
| 2025-08-06 | 164.35 | 172.15 | 164.35 | 170.85 | 0.0M |
| 2025-08-05 | 175.00 | 181.80 | 172.75 | 173.00 | 0.0M |
| 2025-08-04 | 182.00 | 182.00 | 179.00 | 181.80 | 0.0M |
| 2025-08-01 | 190.95 | 190.95 | 180.00 | 180.00 | 0.0M |
| 2025-07-31 | 173.70 | 183.20 | 173.70 | 182.90 | 0.1M |
| 2025-07-30 | 170.00 | 174.90 | 170.00 | 174.70 | 0.0M |
| 2025-07-29 | 174.65 | 175.00 | 166.60 | 166.60 | 0.0M |
| 2025-07-28 | 183.15 | 183.15 | 168.50 | 170.00 | 0.0M |
| 2025-07-25 | 173.95 | 174.55 | 171.00 | 174.45 | 0.1M |
| 2025-07-24 | 160.00 | 166.25 | 160.00 | 166.25 | 0.1M |
| 2025-07-23 | 157.00 | 158.75 | 154.00 | 158.35 | 0.0M |
| 2025-07-22 | 150.95 | 151.25 | 149.70 | 151.20 | 0.0M |
| 2025-07-21 | 148.10 | 148.10 | 144.05 | 144.05 | 0.0M |
| 2025-07-18 | 148.70 | 155.65 | 144.05 | 150.80 | 0.0M |
| 2025-07-17 | 143.00 | 148.75 | 142.40 | 148.70 | 0.0M |
| 2025-07-16 | 147.50 | 147.50 | 138.10 | 141.70 | 0.0M |
| 2025-07-15 | 153.00 | 154.00 | 144.00 | 144.00 | 0.0M |
| 2025-07-14 | 157.65 | 157.65 | 150.60 | 151.25 | 0.0M |
| 2025-07-11 | 138.35 | 150.15 | 138.35 | 150.15 | 0.0M |
| 2025-07-09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-07-07 | 149.75 | 150.00 | 143.00 | 143.00 | 0.0M |
| 2025-07-04 | 141.15 | 150.00 | 141.15 | 150.00 | 0.0M |
| 2025-07-03 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2025-07-02 | 145.95 | 153.00 | 145.95 | 148.00 | 0.0M |
| 2025-07-01 | 152.50 | 152.50 | 145.95 | 145.95 | 0.0M |
| 2025-06-30 | 152.95 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-27 | 146.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2025-06-25 | 149.00 | 152.90 | 149.00 | 150.00 | 0.0M |
| 2025-06-24 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2025-06-23 | 149.70 | 153.35 | 149.70 | 151.45 | 0.0M |
| 2025-06-19 | 144.95 | 148.05 | 144.20 | 146.10 | 0.0M |
| 2025-06-18 | 131.00 | 141.00 | 131.00 | 141.00 | 0.0M |
| 2025-06-17 | 139.00 | 139.00 | 135.05 | 135.05 | 0.0M |
| 2025-06-16 | 148.50 | 148.50 | 139.00 | 139.00 | 0.0M |
| 2025-06-13 | 145.00 | 148.50 | 141.65 | 143.65 | 0.0M |
| 2025-06-12 | 141.00 | 149.00 | 141.00 | 149.00 | 0.0M |
| 2025-06-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-06-06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-06-05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-06-04 | 155.00 | 155.00 | 153.95 | 154.00 | 0.0M |
| 2025-06-03 | 150.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2025-06-02 | 141.85 | 149.90 | 140.50 | 149.90 | 0.0M |
| 2025-05-30 | 146.90 | 147.50 | 145.00 | 147.50 | 0.0M |
| 2025-05-29 | 153.00 | 153.50 | 149.15 | 152.00 | 0.0M |
| 2025-05-28 | 158.95 | 158.95 | 155.10 | 157.00 | 0.1M |
| 2025-05-27 | 157.85 | 160.00 | 157.55 | 158.80 | 0.0M |
| 2025-05-26 | 155.95 | 160.00 | 147.05 | 158.15 | 0.1M |
| 2025-05-23 | 146.00 | 150.40 | 146.00 | 148.00 | 0.1M |
| 2025-05-22 | 146.40 | 148.00 | 143.35 | 146.00 | 0.0M |
| 2025-05-21 | 153.00 | 153.90 | 150.00 | 151.85 | 0.1M |
| 2025-05-20 | 153.80 | 154.00 | 150.10 | 150.10 | 0.0M |
| 2025-05-19 | 158.90 | 158.90 | 152.50 | 153.75 | 0.0M |
| 2025-05-16 | 158.00 | 159.50 | 151.10 | 154.50 | 0.1M |
| 2025-05-15 | 145.50 | 154.85 | 144.50 | 151.25 | 0.1M |
| 2025-05-14 | 141.95 | 146.00 | 140.50 | 145.35 | 0.2M |
| 2025-05-13 | 140.10 | 141.95 | 130.50 | 141.70 | 0.0M |
| 2025-05-12 | 135.95 | 141.55 | 135.90 | 138.00 | 0.0M |
| 2025-05-09 | 121.95 | 135.00 | 121.95 | 133.20 | 0.0M |
| 2025-05-08 | 109.00 | 125.60 | 109.00 | 120.20 | 0.3M |
| 2025-05-07 | 114.50 | 114.50 | 107.00 | 108.20 | 0.4M |
| 2025-05-06 | 112.00 | 113.00 | 106.00 | 106.35 | 0.1M |
| 2025-05-05 | 117.50 | 120.00 | 117.50 | 120.00 | 0.0M |
| 2025-05-02 | 115.00 | 120.00 | 115.00 | 118.00 | 0.0M |
| 2025-04-29 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0M |
| 2025-04-25 | 116.50 | 117.00 | 114.10 | 114.10 | 0.0M |
| 2025-04-24 | 114.90 | 116.00 | 114.90 | 116.00 | 0.0M |
| 2025-04-23 | 111.00 | 114.90 | 111.00 | 114.90 | 0.0M |
| 2025-04-22 | 107.25 | 110.00 | 107.25 | 110.00 | 0.0M |
| 2025-04-21 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-17 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2025-04-16 | 103.95 | 105.00 | 103.95 | 105.00 | 0.0M |
| 2025-04-15 | 101.85 | 101.85 | 101.00 | 101.00 | 0.0M |
| 2025-04-11 | 101.95 | 101.95 | 99.15 | 99.15 | 0.0M |
| 2025-04-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-04-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-03-28 | 94.05 | 94.05 | 91.00 | 91.50 | 0.0M |
| 2025-03-27 | 94.10 | 97.00 | 93.05 | 93.05 | 0.0M |
| 2025-03-26 | 96.00 | 99.90 | 94.10 | 94.30 | 0.0M |
| 2025-03-25 | 95.00 | 99.40 | 95.00 | 98.50 | 0.0M |
| 2025-03-24 | 98.50 | 105.90 | 95.00 | 95.00 | 0.0M |
| 2025-03-21 | 96.15 | 100.00 | 96.15 | 98.25 | 0.0M |
| 2025-03-20 | 98.00 | 98.00 | 96.10 | 96.10 | 0.0M |
| 2025-03-19 | 98.00 | 98.00 | 96.10 | 96.35 | 0.0M |
| 2025-03-18 | 93.00 | 101.00 | 93.00 | 100.50 | 0.0M |
| 2025-03-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-03-12 | 92.00 | 101.00 | 90.50 | 101.00 | 0.0M |
| 2025-03-11 | 96.00 | 96.00 | 91.00 | 91.25 | 0.0M |
| 2025-03-10 | 104.05 | 104.05 | 99.00 | 100.50 | 0.0M |
| 2025-03-07 | 101.00 | 107.00 | 101.00 | 107.00 | 0.0M |
| 2025-03-05 | 109.05 | 111.00 | 109.05 | 111.00 | 0.0M |
| 2025-03-03 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2025-02-28 | 114.50 | 114.50 | 106.00 | 106.00 | 0.0M |
| 2025-02-27 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0M |
| 2025-02-24 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-21 | 111.05 | 120.00 | 111.05 | 116.00 | 0.0M |
| 2025-02-17 | 111.00 | 127.00 | 111.00 | 120.00 | 0.0M |
| 2025-02-14 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-02-13 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2025-02-12 | 114.00 | 124.00 | 114.00 | 124.00 | 0.0M |
| 2025-02-11 | 116.00 | 116.00 | 102.05 | 112.95 | 0.0M |
| 2025-02-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-03 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-02-01 | 115.00 | 131.00 | 115.00 | 119.00 | 0.0M |
| 2025-01-30 | 114.10 | 114.10 | 113.00 | 113.00 | 0.0M |
| 2025-01-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-28 | 119.50 | 119.75 | 113.50 | 115.85 | 0.0M |
| 2025-01-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-23 | 127.00 | 131.25 | 127.00 | 131.25 | 0.0M |
| 2025-01-22 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2025-01-21 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-01-17 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-01-16 | 127.00 | 132.00 | 124.50 | 127.25 | 0.0M |
| 2025-01-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-01-14 | 122.00 | 122.00 | 121.25 | 121.60 | 0.0M |
| 2025-01-13 | 128.00 | 128.00 | 121.00 | 121.00 | 0.0M |
| 2025-01-09 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-01-07 | 138.00 | 138.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-06 | 129.90 | 138.50 | 129.90 | 138.50 | 0.0M |
| 2025-01-02 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2025-01-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |