Dhanalaxmi Roto Spinners Ltd (DHRT)

DHRT
🏛️ Inde →
96.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 95.00 95.00 95.00 95.00 0.0K
09:25 95.00 95.00 95.00 95.00 0.0K
09:30 95.00 97.40 95.00 95.00 1.1K
09:45 97.30 97.30 97.30 97.30 0.1K
10:15 95.00 95.00 95.00 95.00 0.0K
10:40 97.00 98.00 97.00 98.00 0.8K
10:45 98.01 98.01 95.95 95.95 0.1K
11:00 96.00 96.00 96.00 96.00 0.0K
11:05 96.00 96.00 96.00 96.00 0.1K
11:10 96.05 96.05 96.05 96.05 0.0K
11:20 96.05 97.00 96.05 97.00 0.0K
11:30 97.90 97.90 97.90 97.90 0.1K
11:35 97.90 98.02 96.10 96.10 1.0K
12:10 99.00 99.30 99.00 99.30 0.0K
12:15 97.00 97.00 97.00 97.00 0.1K
12:40 97.00 97.00 97.00 97.00 0.1K
12:55 96.51 96.51 96.51 96.51 0.0K
13:10 96.51 96.51 96.51 96.51 0.0K
13:35 96.50 96.50 96.35 96.35 0.0K
13:50 96.36 96.36 96.36 96.36 0.2K
14:00 96.20 96.20 96.20 96.20 0.0K
14:05 96.15 96.15 96.15 96.15 0.1K
14:15 96.15 96.15 96.15 96.15 0.2K
14:50 97.50 97.50 97.50 97.50 0.3K
14:55 97.50 98.00 97.50 98.00 0.3K
15:00 98.00 98.00 96.10 96.10 1.0K
15:05 96.00 96.00 96.00 96.00 0.0K
15:10 96.00 96.00 96.00 96.00 0.1K
15:20 95.11 96.00 95.11 96.00 0.2K
15:25 96.00 97.00 96.00 96.22 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 95.30 99.30 95.00 96.22 0.0M
2025-09-25 95.00 97.00 95.00 95.37 0.0M
2025-09-24 99.70 99.70 93.42 94.23 0.0M
2025-09-23 95.65 98.00 95.62 97.91 0.0M
2025-09-22 95.50 100.00 95.50 96.34 0.0M
2025-09-19 96.10 99.68 96.10 98.63 0.0M
2025-09-18 99.95 99.95 96.50 98.36 0.0M
2025-09-17 101.12 101.12 92.00 97.12 0.0M
2025-09-16 99.45 99.45 97.75 99.14 0.0M
2025-09-15 105.00 105.00 95.30 99.54 0.0M
2025-09-12 97.00 99.59 91.99 94.01 0.0M
2025-09-11 108.90 108.90 95.10 97.94 0.0M
2025-09-10 113.15 119.44 103.10 104.25 0.0M
2025-09-09 108.00 117.20 100.00 112.31 0.1M
2025-09-08 80.70 100.04 80.70 100.04 0.1M
2025-09-05 84.21 86.00 82.55 83.37 0.0M
2025-09-04 84.20 86.24 83.37 84.41 0.0M
2025-09-03 85.00 85.47 80.11 83.37 0.0M
2025-09-02 87.00 87.00 84.06 84.20 0.0M
2025-09-01 84.20 85.95 82.00 82.25 0.0M
2025-08-29 84.40 86.00 80.00 84.11 0.0M
2025-08-28 87.80 87.80 81.05 84.40 0.0M
2025-08-26 88.35 88.35 83.25 84.97 0.0M
2025-08-25 88.70 88.70 83.26 85.13 0.0M
2025-08-22 88.70 89.00 85.11 85.85 0.0M
2025-08-21 90.00 90.00 85.16 88.47 0.0M
2025-08-20 91.35 91.35 85.10 87.00 0.0M
2025-08-19 87.10 90.90 87.10 89.10 0.0M
2025-08-18 85.26 87.69 85.26 86.13 0.0M
2025-08-14 87.00 89.39 85.01 85.65 0.0M
2025-08-13 91.00 93.30 85.00 87.73 0.0M
2025-08-12 96.00 96.00 88.00 90.81 0.0M
2025-08-11 87.50 97.98 87.50 93.26 0.0M
2025-08-08 88.50 88.50 85.05 85.54 0.0M
2025-08-07 86.33 87.74 83.00 85.19 0.0M
2025-08-06 90.00 90.00 85.11 86.33 0.0M
2025-08-05 86.87 88.90 85.05 87.64 0.0M
2025-08-04 89.94 89.94 85.00 86.88 0.0M
2025-08-01 88.15 90.50 85.00 87.76 0.0M
2025-07-31 90.00 90.00 89.01 89.97 0.0M
2025-07-30 88.20 90.97 88.20 88.66 0.0M
2025-07-29 86.00 94.79 86.00 90.05 0.0M
2025-07-28 90.00 90.00 87.05 88.95 0.0M
2025-07-25 91.50 91.50 90.27 90.74 0.0M
2025-07-24 90.25 93.80 90.25 91.52 0.0M
2025-07-23 93.07 93.75 90.00 92.94 0.0M
2025-07-22 92.39 93.80 91.91 92.15 0.0M
2025-07-21 91.00 93.87 91.00 91.89 0.0M
2025-07-18 93.97 93.97 90.71 93.21 0.0M
2025-07-17 94.30 94.35 90.44 91.91 0.0M
2025-07-16 91.00 92.90 90.94 91.51 0.0M
2025-07-15 91.10 92.90 91.00 91.20 0.0M
2025-07-14 91.35 93.90 90.12 90.90 0.0M
2025-07-11 94.90 94.90 90.51 91.28 0.0M
2025-07-10 94.90 94.90 91.16 92.61 0.0M
2025-07-09 91.35 94.99 90.00 91.11 0.0M
2025-07-08 96.45 97.98 91.00 92.05 0.0M
2025-07-07 95.05 98.95 93.30 94.55 0.0M
2025-07-04 97.13 99.60 95.05 97.86 0.0M
2025-07-03 102.00 102.00 95.00 97.13 0.0M
2025-07-02 100.00 103.90 94.00 100.54 0.0M
2025-07-01 91.35 108.00 90.31 99.58 0.0M
2025-06-30 90.00 91.99 90.00 90.77 0.0M
2025-06-27 92.80 92.80 89.50 90.74 0.0M
2025-06-26 90.50 92.80 90.01 91.21 0.0M
2025-06-25 91.10 92.80 89.21 89.56 0.0M
2025-06-24 92.11 92.11 90.20 91.08 0.0M
2025-06-23 90.13 91.99 88.31 89.91 0.0M
2025-06-20 98.00 98.00 90.05 90.13 0.0M
2025-06-19 90.41 93.23 89.26 90.01 0.0M
2025-06-18 94.99 94.99 90.30 90.41 0.0M
2025-06-17 93.90 93.90 91.10 92.04 0.0M
2025-06-16 90.81 92.95 89.00 91.05 0.0M
2025-06-13 90.30 93.48 90.30 90.78 0.0M
2025-06-12 93.89 93.89 91.91 92.42 0.0M
2025-06-11 92.24 93.98 92.00 92.61 0.0M
2025-06-10 93.18 93.39 92.12 92.81 0.0M
2025-06-09 92.53 94.99 92.10 93.18 0.0M
2025-06-06 95.49 95.49 92.11 93.47 0.0M
2025-06-05 93.25 95.50 93.05 93.71 0.0M
2025-06-04 94.80 96.31 93.00 93.26 0.0M
2025-06-03 94.03 95.98 91.63 93.65 0.0M
2025-06-02 97.00 97.00 92.19 94.02 0.0M
2025-05-30 92.55 95.00 92.55 94.60 0.0M
2025-05-29 93.00 95.50 90.40 93.01 0.0M
2025-05-28 93.42 95.98 91.00 93.08 0.0M
2025-05-27 90.60 95.00 90.60 92.50 0.0M
2025-05-26 96.90 96.90 90.68 91.51 0.0M
2025-05-23 95.68 95.68 91.27 92.49 0.0M
2025-05-22 93.01 97.30 91.10 92.48 0.0M
2025-05-21 93.00 95.50 93.00 93.51 0.0M
2025-05-20 94.75 97.48 91.50 92.84 0.0M
2025-05-19 94.25 97.60 94.25 94.99 0.0M
2025-05-16 94.00 96.90 92.20 94.25 0.0M
2025-05-15 93.00 95.90 91.13 93.99 0.0M
2025-05-14 90.05 95.75 90.05 93.00 0.0M
2025-05-13 95.00 95.40 90.00 91.94 0.0M
2025-05-12 96.00 96.00 88.56 92.15 0.0M
2025-05-09 84.96 90.90 84.96 88.09 0.0M
2025-05-08 85.00 91.00 84.10 87.68 0.0M
2025-05-07 85.05 91.49 81.50 84.96 0.0M
2025-05-06 89.05 93.94 86.50 89.59 0.0M
2025-05-05 91.20 91.20 88.56 90.77 0.0M
2025-05-02 92.65 94.00 90.90 91.20 0.0M
2025-04-30 97.55 97.55 90.00 92.65 0.0M
2025-04-29 98.30 98.30 94.60 95.15 0.0M
2025-04-28 99.70 99.70 95.00 95.30 0.0M
2025-04-25 101.00 101.00 95.40 97.25 0.0M
2025-04-24 98.15 98.75 97.60 98.25 0.0M
2025-04-23 100.00 101.00 98.15 99.50 0.0M
2025-04-22 102.00 102.00 99.50 99.90 0.0M
2025-04-21 101.10 102.65 99.00 100.00 0.0M
2025-04-17 99.55 102.00 99.55 100.35 0.0M
2025-04-16 100.00 102.80 100.00 101.05 0.0M
2025-04-15 101.05 103.40 99.00 101.65 0.0M
2025-04-11 101.95 104.80 100.05 101.25 0.0M
2025-04-09 98.50 105.90 98.45 101.95 0.0M
2025-04-08 102.50 106.90 101.00 102.05 0.0M
2025-04-07 95.70 102.90 88.00 101.40 0.0M
2025-04-04 103.00 104.80 96.50 100.30 0.0M
2025-04-03 110.00 110.00 103.50 104.20 0.0M
2025-04-02 103.10 109.55 103.10 106.15 0.0M
2025-04-01 102.80 108.00 101.95 104.70 0.0M
2025-03-28 113.95 113.95 102.00 111.55 0.0M
2025-03-27 120.75 122.00 111.05 113.95 0.0M
2025-03-26 129.00 134.95 117.00 119.95 0.0M
2025-03-25 141.00 152.40 137.53 139.50 0.1M
2025-03-24 129.10 148.48 129.10 139.88 0.1M
2025-03-21 122.50 126.25 118.75 125.65 0.0M
2025-03-20 120.25 123.00 120.00 121.45 0.0M
2025-03-19 117.62 122.47 115.00 118.75 0.0M
2025-03-18 121.95 123.85 115.00 117.28 0.0M
2025-03-17 108.50 123.50 107.50 119.92 0.1M
2025-03-13 102.70 118.22 100.05 105.00 0.0M
2025-03-12 103.47 103.47 99.00 102.35 0.0M
2025-03-11 99.35 102.45 99.12 100.95 0.0M
2025-03-10 99.50 101.95 97.42 99.35 0.0M
2025-03-07 99.85 99.85 97.00 97.90 0.0M
2025-03-06 97.70 100.03 97.60 97.67 0.0M
2025-03-05 99.90 99.90 95.62 97.70 0.0M
2025-03-04 104.00 104.00 97.80 98.25 0.0M
2025-03-03 91.05 102.40 91.05 102.22 0.0M
2025-02-28 100.00 100.00 94.58 98.05 0.0M
2025-02-27 98.22 99.50 93.50 96.92 0.0M
2025-02-25 102.00 102.00 91.65 94.50 0.0M
2025-02-24 96.35 97.50 93.15 93.67 0.0M
2025-02-21 95.28 97.75 95.00 96.35 0.0M
2025-02-20 95.80 96.50 94.50 95.25 0.0M
2025-02-19 92.00 99.47 92.00 95.80 0.0M
2025-02-18 97.50 99.97 91.00 93.00 0.0M
2025-02-17 98.03 100.50 97.50 98.42 0.0M
2025-02-14 99.80 101.00 95.58 98.03 0.0M
2025-02-13 93.53 100.47 93.53 99.80 0.0M
2025-02-12 97.88 97.88 91.55 96.12 0.0M
2025-02-11 102.50 107.97 95.65 97.88 0.0M
2025-02-10 107.50 107.50 102.75 104.50 0.0M
2025-02-07 109.00 109.97 103.25 103.97 0.0M
2025-02-06 113.50 116.85 106.42 107.85 0.0M
2025-02-05 94.00 105.00 91.50 99.70 0.0M
2025-02-04 93.50 98.50 93.50 94.08 0.0M
2025-02-03 96.75 102.17 94.55 96.03 0.0M
2025-02-01 97.00 100.00 92.70 96.75 0.0M
2025-01-31 94.35 98.75 90.05 94.97 0.0M
2025-01-30 89.67 97.80 89.00 89.47 0.0M
2025-01-29 90.30 99.70 87.55 90.42 0.0M
2025-01-28 90.00 92.80 89.20 91.40 0.0M
2025-01-27 93.88 93.88 88.80 89.05 0.0M
2025-01-24 90.03 94.70 90.03 93.70 0.0M
2025-01-23 90.35 96.95 90.35 94.45 0.0M
2025-01-22 93.53 93.53 90.20 91.53 0.0M
2025-01-21 96.00 96.00 90.05 93.53 0.0M
2025-01-20 94.50 96.00 91.10 93.03 0.0M
2025-01-17 96.47 96.47 90.00 93.20 0.0M
2025-01-16 87.75 95.50 87.75 92.00 0.0M
2025-01-15 94.25 95.22 90.00 93.15 0.0M
2025-01-14 91.97 94.92 91.00 94.25 0.0M
2025-01-13 92.50 92.78 87.53 88.15 0.0M
2025-01-10 96.00 102.00 90.00 93.05 0.0M
2025-01-09 99.50 99.95 96.00 96.40 0.0M
2025-01-08 103.75 103.75 98.58 100.12 0.0M
2025-01-07 98.53 103.90 98.53 101.70 0.0M
2025-01-06 104.80 107.47 94.80 98.38 0.0M
2025-01-03 109.50 109.50 100.50 102.45 0.0M
2025-01-02 100.28 105.70 99.00 104.55 0.0M
2025-01-01 103.45 103.45 97.22 100.28 0.0M