7.08
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 10:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 10:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 12:45 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:05 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:25 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:55 | 8.20 | 8.23 | 8.20 | 8.23 | 0.0K |
| 15:05 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 15:10 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 15:20 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 15:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 17:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |