DevGreat Group Ltd (0755)

0755
🏛️ Hong Kong →
0.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 3.20 3.20 3.20 3.20 0.0M
2021-12-30 3.10 3.20 3.00 3.20 0.0M
2021-12-29 3.00 3.20 3.00 3.20 0.0M
2021-12-28 3.00 3.10 3.00 3.10 0.0M
2021-12-24 3.20 3.20 3.20 3.20 0.0M
2021-12-23 3.10 3.20 3.00 3.20 0.0M
2021-12-22 3.00 3.20 3.00 3.20 0.0M
2021-12-21 3.20 3.20 3.00 3.10 0.0M
2021-12-20 3.00 3.20 3.00 3.20 0.0M
2021-12-17 3.00 3.20 3.00 3.20 0.0M
2021-12-16 3.20 3.20 3.00 3.10 0.0M
2021-12-15 3.20 3.20 3.20 3.20 0.0M
2021-12-14 3.10 3.10 3.10 3.10 0.0M
2021-12-13 3.20 3.20 3.00 3.10 0.0M
2021-12-10 3.00 3.20 3.00 3.20 0.0M
2021-12-09 3.20 3.20 3.00 3.00 0.0M
2021-12-08 3.00 3.20 3.00 3.20 0.0M
2021-12-07 3.10 3.10 3.00 3.00 0.0M
2021-12-06 3.20 3.20 3.00 3.10 0.0M
2021-12-03 3.10 3.20 3.00 3.20 0.0M
2021-12-02 3.10 3.20 3.10 3.10 0.0M
2021-12-01 3.30 3.30 3.10 3.10 0.0M
2021-11-30 3.10 3.30 3.10 3.10 0.0M
2021-11-29 3.40 3.40 3.20 3.20 0.0M
2021-11-26 3.40 3.40 3.40 3.40 0.0M
2021-11-25 3.20 3.40 3.10 3.40 0.0M
2021-11-24 3.40 3.40 3.30 3.40 0.0M
2021-11-23 3.40 3.40 3.20 3.30 0.0M
2021-11-22 3.50 3.50 3.30 3.40 0.0M
2021-11-19 3.40 4.00 3.20 3.40 0.0M
2021-11-18 3.20 3.40 3.20 3.40 0.0M
2021-11-17 3.30 3.40 3.30 3.30 0.1M
2021-11-16 3.40 3.40 3.40 3.40 0.0M
2021-11-15 3.30 3.40 3.30 3.40 0.0M
2021-11-12 3.50 3.60 3.10 3.40 0.1M
2021-11-11 3.60 3.60 3.40 3.50 0.0M
2021-11-10 3.50 3.50 3.50 3.50 0.0M
2021-11-09 3.50 3.50 3.50 3.50 0.0M
2021-11-08 3.50 3.50 3.40 3.50 0.0M
2021-11-05 3.90 3.90 3.60 3.50 0.0M
2021-11-04 3.40 3.60 3.30 3.60 0.0M
2021-11-03 3.60 3.60 3.30 3.50 0.1M
2021-11-02 3.60 3.60 3.40 3.60 0.0M
2021-11-01 3.60 3.60 3.50 3.60 0.0M
2021-10-29 3.80 3.90 3.50 3.60 0.2M
2021-10-28 4.10 4.20 4.00 4.00 0.0M
2021-10-27 4.10 4.10 4.10 4.10 0.0M
2021-10-26 4.10 4.10 4.10 4.10 0.0M
2021-10-25 4.10 4.10 4.10 4.10 0.0M
2021-10-22 4.10 4.10 4.10 4.10 0.0M
2021-10-21 4.10 4.10 4.10 4.10 0.0M
2021-10-20 3.80 4.30 3.80 4.10 0.0M
2021-10-19 3.80 3.80 3.80 3.90 0.0M
2021-10-18 4.20 4.20 4.20 4.20 0.0M
2021-10-15 3.80 4.30 3.60 4.20 0.0M
2021-10-12 4.10 4.10 4.10 4.10 0.0M
2021-10-11 4.10 4.10 4.10 4.10 0.0M
2021-10-08 4.10 4.10 4.10 4.10 0.0M
2021-10-07 4.00 4.00 4.00 4.00 0.0M
2021-10-06 4.00 4.00 4.00 4.00 0.0M
2021-10-05 4.20 4.20 4.20 4.20 0.0M
2021-10-04 4.20 4.20 4.20 4.20 0.0M
2021-09-30 4.10 4.10 4.10 4.10 0.0M
2021-09-29 3.70 4.00 3.70 4.00 0.0M
2021-09-28 3.80 3.80 3.80 3.80 0.0M
2021-09-27 3.70 3.80 3.70 3.80 0.0M
2021-09-24 3.90 3.90 3.80 3.80 0.0M
2021-09-23 4.10 4.10 4.00 4.00 0.0M
2021-09-21 4.20 4.20 4.00 4.10 0.0M
2021-09-20 4.20 4.20 4.20 4.20 0.0M
2021-09-17 4.30 4.30 4.20 4.20 0.0M
2021-09-16 4.50 4.50 4.20 4.30 0.0M
2021-09-15 4.80 4.80 4.50 4.60 0.0M
2021-09-14 4.90 4.90 4.50 4.80 0.0M
2021-09-13 4.70 4.70 4.70 4.70 0.0M
2021-09-10 4.60 4.70 4.60 4.60 0.0M
2021-09-09 4.60 4.90 4.60 4.90 0.0M
2021-09-08 5.10 5.10 4.60 4.60 0.0M
2021-09-07 4.80 5.40 4.60 4.80 0.0M
2021-09-06 5.00 5.50 4.60 4.80 0.0M
2021-09-03 4.40 5.10 4.40 5.00 0.0M
2021-09-02 4.70 4.90 4.70 4.70 0.0M
2021-09-01 5.00 5.00 4.40 4.50 0.0M
2021-08-31 4.30 4.90 4.30 4.60 0.0M
2021-08-30 4.90 5.00 4.90 4.90 0.0M
2021-08-27 4.30 4.60 4.20 4.40 0.0M
2021-08-26 4.30 4.80 4.30 4.60 0.0M
2021-08-25 4.80 4.80 4.50 4.50 0.0M
2021-08-24 4.90 5.00 4.50 4.80 0.0M
2021-08-23 5.00 5.00 5.00 4.90 0.0M
2021-08-20 5.10 5.10 4.80 4.80 0.0M
2021-08-19 6.00 6.00 4.70 4.70 0.0M
2021-08-18 5.40 6.00 4.90 4.90 0.0M
2021-08-17 4.60 5.40 4.60 5.40 0.0M
2021-08-16 4.40 4.50 4.40 4.60 0.0M
2021-08-13 4.30 4.30 4.30 4.60 0.0M
2021-08-12 4.70 4.70 4.50 4.60 0.0M
2021-08-11 4.70 4.70 4.70 4.70 0.0M
2021-08-10 4.90 4.90 4.70 4.70 0.0M
2021-08-09 4.90 4.90 4.90 4.90 0.0M
2021-08-06 5.10 5.10 4.90 4.90 0.0M
2021-08-05 5.50 5.50 5.00 5.00 0.0M
2021-08-04 5.00 5.90 4.80 5.00 0.2M
2021-08-03 4.90 4.90 4.90 4.90 0.0M
2021-08-02 4.90 4.90 4.90 4.90 0.0M
2021-07-30 5.00 5.00 5.00 5.00 0.0M
2021-07-29 5.00 5.00 5.00 5.00 0.0M
2021-07-28 5.20 5.30 5.20 5.30 0.0M
2021-07-27 5.10 5.10 4.60 5.10 0.1M
2021-07-26 5.40 5.40 5.10 5.30 0.0M
2021-07-23 5.40 5.50 5.40 5.40 0.0M
2021-07-22 5.40 5.40 5.30 5.30 0.0M
2021-07-21 5.40 5.40 5.40 5.40 0.0M
2021-07-20 5.40 5.40 5.40 5.40 0.0M
2021-07-19 5.40 5.60 5.30 5.60 0.0M
2021-07-16 5.40 5.40 5.40 5.40 0.0M
2021-07-15 5.60 5.80 5.60 5.80 0.0M
2021-07-14 5.30 5.30 5.30 5.60 0.0M
2021-07-13 5.20 5.90 5.20 5.80 0.0M
2021-07-12 5.40 5.40 5.40 5.40 0.0M
2021-07-09 5.40 5.40 5.40 5.40 0.0M
2021-07-08 5.40 5.40 5.40 5.40 0.0M
2021-07-07 5.70 5.70 5.40 5.40 0.0M
2021-07-06 6.00 6.00 5.90 5.90 0.0M
2021-07-05 5.80 5.80 5.80 5.80 0.0M
2021-07-02 5.80 6.00 5.60 5.90 0.0M
2021-06-30 5.90 6.00 5.90 6.00 0.0M
2021-06-29 6.00 6.20 5.60 6.20 0.0M
2021-06-28 6.00 6.00 6.00 6.00 0.0M
2021-06-25 6.30 6.30 6.30 6.30 0.0M
2021-06-24 6.00 6.30 6.00 6.00 0.0M
2021-06-23 5.80 5.80 5.80 5.80 0.0M
2021-06-22 6.00 6.10 5.80 5.80 0.0M
2021-06-21 6.00 6.00 5.90 6.00 0.0M
2021-06-18 6.30 6.30 6.10 6.10 0.0M
2021-06-17 6.20 6.30 6.00 6.10 0.0M
2021-06-16 5.90 6.10 5.90 6.10 0.0M
2021-06-15 6.10 6.10 5.80 5.80 0.0M
2021-06-11 5.90 6.10 5.90 6.10 0.0M
2021-06-10 6.10 6.10 6.10 6.10 0.0M
2021-06-09 6.00 6.10 6.00 6.10 0.0M
2021-06-08 6.00 6.00 6.00 6.00 0.0M
2021-06-07 6.30 6.30 5.70 6.00 0.1M
2021-06-04 6.40 6.40 6.40 6.40 0.0M
2021-06-03 6.30 6.30 6.20 6.40 0.1M
2021-06-02 6.90 6.90 6.90 6.90 0.0M
2021-06-01 6.90 6.90 6.90 6.90 0.0M
2021-05-31 6.90 6.90 6.70 6.90 0.0M
2021-05-28 7.00 7.00 6.90 6.90 0.0M
2021-05-27 6.90 7.20 6.90 7.20 0.0M
2021-05-26 7.00 7.20 7.00 7.10 0.0M
2021-05-25 7.10 7.10 7.00 7.00 0.0M
2021-05-24 6.90 7.40 6.90 7.10 0.0M
2021-05-21 7.50 7.50 6.80 6.90 0.1M
2021-05-20 7.70 7.80 7.50 7.60 0.0M
2021-05-18 8.00 8.10 7.80 7.80 0.1M
2021-05-17 7.90 8.00 7.90 7.90 0.1M
2021-05-14 7.90 8.10 7.90 7.90 0.0M
2021-05-13 7.80 8.10 7.80 7.90 0.0M
2021-05-12 8.00 8.10 7.80 7.80 0.0M
2021-05-11 7.50 7.60 7.40 7.60 0.0M
2021-05-10 7.80 8.00 7.50 7.50 0.1M
2021-05-07 7.90 7.90 7.70 7.80 0.0M
2021-05-06 7.70 7.90 7.60 7.90 0.0M
2021-05-05 7.60 7.80 7.30 7.80 0.0M
2021-05-04 7.70 8.10 7.50 7.60 0.0M
2021-05-03 7.80 7.80 7.10 7.80 0.0M
2021-04-30 7.90 7.90 7.90 7.90 0.0M
2021-04-29 7.90 7.90 7.90 7.90 0.0M
2021-04-28 7.90 7.90 7.90 7.90 0.0M
2021-04-27 7.90 7.90 7.90 7.90 0.0M
2021-04-26 7.90 7.90 7.90 7.90 0.0M
2021-04-23 7.90 7.90 7.90 7.90 0.0M
2021-04-22 7.90 7.90 7.90 7.90 0.0M
2021-04-21 7.90 7.90 7.90 7.90 0.0M
2021-04-20 7.90 7.90 7.90 7.90 0.0M
2021-04-19 7.90 7.90 7.90 7.90 0.0M
2021-04-16 7.90 7.90 7.90 7.90 0.0M
2021-04-15 7.90 7.90 7.90 7.90 0.0M
2021-04-14 7.90 7.90 7.90 7.90 0.0M
2021-04-13 7.90 7.90 7.90 7.90 0.0M
2021-04-12 7.90 7.90 7.90 7.90 0.0M
2021-04-09 7.90 7.90 7.90 7.90 0.0M
2021-04-08 7.90 7.90 7.90 7.90 0.0M
2021-04-07 7.90 7.90 7.90 7.90 0.0M
2021-04-01 7.90 7.90 7.90 7.90 0.0M
2021-03-31 7.90 8.00 7.70 7.90 0.0M
2021-03-30 7.90 7.90 7.60 7.90 0.0M
2021-03-29 8.00 8.00 7.70 7.90 0.0M
2021-03-26 7.90 8.20 7.90 8.20 0.0M
2021-03-25 7.90 8.00 7.50 8.00 0.0M
2021-03-24 8.00 8.20 7.70 8.00 0.1M
2021-03-23 7.80 8.10 7.80 8.10 0.0M
2021-03-22 8.20 8.20 7.50 7.90 0.0M
2021-03-19 8.20 8.30 7.90 8.30 0.1M
2021-03-18 8.40 8.50 7.80 8.40 0.1M
2021-03-17 8.20 8.40 8.10 8.40 0.0M
2021-03-16 8.30 8.60 8.10 8.30 0.0M
2021-03-15 8.10 8.30 7.80 8.30 0.0M
2021-03-12 8.30 8.30 8.00 8.10 0.0M
2021-03-11 8.20 8.40 8.00 8.30 0.0M
2021-03-10 8.20 8.30 8.20 8.30 0.0M
2021-03-09 8.60 8.60 8.00 8.30 0.1M
2021-03-08 8.80 9.00 8.40 8.60 0.0M
2021-03-05 8.40 8.90 8.40 8.80 0.1M
2021-03-04 8.60 8.60 8.30 8.40 0.0M
2021-03-03 8.50 8.80 8.50 8.80 0.0M
2021-03-02 8.80 8.90 8.50 8.80 0.0M
2021-03-01 8.40 8.80 8.40 8.80 0.1M
2021-02-26 8.90 9.00 7.90 8.40 0.1M
2021-02-25 8.30 9.00 8.30 8.90 0.1M
2021-02-24 8.40 8.50 7.90 8.30 0.1M
2021-02-23 8.80 9.20 8.30 8.50 0.0M
2021-02-22 8.30 9.50 8.30 8.60 0.1M
2021-02-19 8.50 8.50 8.20 8.30 0.1M
2021-02-18 8.20 9.00 7.80 8.80 0.0M
2021-02-17 8.30 8.30 7.60 8.20 0.1M
2021-02-16 8.50 8.60 8.10 8.50 0.1M
2021-02-11 8.50 8.80 8.30 8.80 0.0M
2021-02-10 8.00 8.70 8.00 8.30 0.0M
2021-02-09 7.60 8.20 7.30 7.90 0.1M
2021-02-08 8.70 8.80 7.50 7.80 0.2M
2021-02-05 8.90 8.90 8.60 8.90 0.1M
2021-02-04 9.40 9.40 8.60 9.10 0.1M
2021-02-03 9.10 10.20 9.00 9.40 0.2M
2021-02-02 8.70 9.50 8.10 9.10 0.3M
2021-02-01 10.20 10.40 7.90 8.70 0.7M
2021-01-29 5.70 9.80 5.70 9.80 1.9M
2021-01-28 5.40 5.70 5.20 5.70 0.0M
2021-01-27 5.20 5.80 5.10 5.50 0.1M
2021-01-26 6.10 6.10 5.20 5.30 0.3M
2021-01-25 6.50 6.60 5.90 6.20 0.2M
2021-01-22 7.10 7.10 6.40 6.50 0.2M
2021-01-21 7.40 7.40 6.80 7.00 0.1M
2021-01-20 6.80 7.10 6.60 7.10 0.1M
2021-01-19 6.70 7.00 6.60 6.70 0.1M
2021-01-18 7.00 7.30 6.50 6.70 0.2M
2021-01-15 5.70 7.50 5.70 6.90 0.7M
2021-01-14 5.00 5.90 5.00 5.70 0.2M
2021-01-13 4.80 4.90 4.80 4.90 0.0M
2021-01-12 4.50 5.00 4.50 4.80 0.0M
2021-01-11 4.30 4.50 4.30 4.50 0.0M
2021-01-08 4.60 5.00 4.20 4.50 0.1M
2021-01-07 4.60 4.60 4.50 4.60 0.0M
2021-01-06 4.60 4.70 4.50 4.60 0.0M
2021-01-05 4.60 4.70 4.40 4.60 0.1M
2021-01-04 4.50 4.70 4.50 4.50 0.0M