Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ Brésil →
26.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 32.81 32.99 32.81 32.86 0.3K
10:05 32.82 32.86 32.82 32.86 0.0K
10:10 32.86 32.94 32.86 32.93 0.1K
10:15 32.93 33.00 32.91 33.00 0.6K
10:20 33.20 33.26 33.07 33.26 0.1K
10:25 33.26 33.26 32.96 33.25 0.2K
10:30 33.39 33.75 33.35 33.75 0.1K
10:35 33.51 33.61 33.47 33.47 0.3K
10:40 33.46 33.51 33.40 33.46 0.2K
10:45 33.43 33.47 33.43 33.43 0.0K
10:50 33.40 33.40 32.90 33.10 1.3K
10:55 33.08 33.13 33.08 33.08 0.0K
11:00 33.11 33.11 32.98 32.98 0.4K
11:05 33.09 33.09 32.95 32.95 0.1K
11:10 33.08 33.08 32.91 33.08 0.1K
11:15 33.10 33.11 33.10 33.11 0.0K
11:20 33.28 33.28 33.00 33.00 0.2K
11:25 33.05 33.05 33.00 33.00 0.0K
11:30 33.00 33.00 33.00 33.00 0.0K
11:35 33.00 33.00 32.86 32.91 0.1K
11:40 32.91 32.98 32.86 32.93 0.6K
11:45 32.93 32.93 32.92 32.92 0.0K
11:50 32.92 32.92 32.92 32.92 0.0K
12:00 32.90 32.90 32.88 32.88 0.0K
12:05 32.88 32.88 32.86 32.86 0.1K
12:10 32.86 32.87 32.86 32.87 0.0K
12:15 32.88 32.88 32.88 32.88 0.0K
12:20 32.88 32.89 32.87 32.89 0.1K
12:25 32.90 32.90 32.90 32.90 0.0K
12:30 32.91 32.91 32.91 32.91 0.0K
12:35 32.93 32.93 32.91 32.93 0.2K
12:40 32.93 32.93 32.91 32.93 0.1K
12:45 32.87 32.91 32.87 32.91 0.2K
12:50 32.91 32.92 32.91 32.92 0.0K
12:55 32.92 32.92 32.89 32.92 0.0K
13:00 32.92 32.93 32.92 32.93 0.1K
13:05 32.96 33.05 32.96 33.05 0.4K
13:10 33.02 33.06 33.02 33.06 0.1K
13:15 33.08 33.09 32.96 32.96 0.6K
13:20 32.96 32.96 32.96 32.96 0.0K
13:25 32.92 32.95 32.92 32.94 0.2K
13:30 32.94 32.94 32.94 32.94 0.0K
13:35 32.94 32.94 32.88 32.88 0.1K
13:40 32.88 32.88 32.88 32.88 0.0K
13:45 32.91 32.91 32.91 32.91 0.0K
13:50 32.91 32.91 32.87 32.90 0.1K
13:55 32.91 32.91 32.87 32.87 0.2K
14:00 32.87 32.87 32.86 32.86 0.1K
14:05 32.87 32.91 32.86 32.89 0.3K
14:10 32.84 32.86 32.84 32.86 0.6K
14:15 32.86 32.86 32.84 32.85 0.0K
14:20 32.85 32.85 32.85 32.85 0.0K
14:25 32.85 32.85 32.85 32.85 0.1K
14:30 32.84 32.85 32.84 32.85 0.0K
14:35 32.84 32.84 32.84 32.84 0.0K
14:40 32.85 32.85 32.84 32.85 0.0K
14:50 32.84 32.84 32.84 32.84 0.0K
14:55 32.84 32.84 32.84 32.84 0.0K
15:00 32.83 32.83 32.80 32.80 0.3K
15:05 32.79 32.80 32.78 32.78 0.0K
15:10 32.78 32.80 32.78 32.80 0.2K
15:15 32.80 32.80 32.80 32.80 0.0K
15:25 32.80 32.80 32.78 32.79 0.4K
15:30 32.79 32.79 32.71 32.76 0.1K
15:35 32.73 32.75 32.73 32.75 0.2K
15:40 32.75 32.80 32.75 32.80 0.0K
15:45 32.80 32.81 32.80 32.81 0.0K
15:50 32.71 32.72 32.71 32.72 0.3K
15:55 32.70 32.84 32.70 32.84 1.0K
16:00 32.81 32.81 32.81 32.81 0.0K
16:05 32.81 32.81 32.80 32.80 0.2K
16:10 32.80 32.80 32.80 32.80 0.0K
16:15 32.80 32.85 32.80 32.85 0.0K
16:20 32.80 32.82 32.80 32.82 0.0K
16:25 32.82 32.82 32.80 32.80 0.1K
16:30 32.80 32.83 32.80 32.83 0.3K
16:35 32.83 32.85 32.80 32.80 0.9K
16:40 32.78 32.78 32.60 32.60 0.5K
16:45 32.63 32.68 32.60 32.61 0.3K
16:50 32.69 32.69 32.60 32.67 0.2K
16:55 32.60 32.60 32.60 32.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible