Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ Brésil →
26.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 32.87 32.89 32.82 32.89 1.5K
10:05 32.87 32.87 32.87 32.87 0.2K
10:10 32.87 32.87 32.60 32.63 0.3K
10:15 32.64 32.64 32.20 32.35 2.0K
10:20 32.35 32.43 32.20 32.20 0.2K
10:25 32.27 32.65 32.27 32.65 0.5K
10:30 32.20 32.31 32.20 32.31 0.5K
10:35 32.35 32.35 32.31 32.35 0.0K
10:40 32.34 32.43 32.34 32.43 0.2K
10:45 32.44 32.49 32.43 32.49 0.2K
10:50 32.49 32.50 32.49 32.50 0.0K
10:55 32.50 32.50 32.50 32.50 0.1K
11:00 32.54 32.54 32.49 32.49 0.1K
11:05 32.51 32.52 32.31 32.38 0.2K
11:10 32.49 32.49 32.32 32.36 0.6K
11:15 32.42 32.45 32.40 32.45 0.1K
11:20 32.42 32.46 32.40 32.40 0.7K
11:25 32.43 32.44 32.38 32.38 0.1K
11:30 32.44 32.44 32.44 32.44 0.0K
11:35 32.44 32.44 32.41 32.44 0.1K
11:40 32.44 32.45 32.40 32.41 0.1K
11:45 32.41 32.41 32.41 32.41 0.0K
11:50 32.41 32.41 32.40 32.41 0.2K
11:55 32.40 32.40 32.37 32.40 0.1K
12:00 32.40 32.41 32.40 32.41 0.0K
12:05 32.37 32.40 32.36 32.36 0.2K
12:10 32.36 32.41 32.36 32.41 0.1K
12:15 32.41 32.41 32.41 32.41 0.3K
12:20 32.41 32.41 32.40 32.40 0.0K
12:25 32.41 32.41 32.40 32.41 0.1K
12:30 32.41 32.41 32.41 32.41 0.0K
12:35 32.41 32.45 32.41 32.45 0.2K
12:40 32.45 32.45 32.40 32.45 0.1K
12:45 32.42 32.42 32.41 32.41 0.0K
12:50 32.40 32.41 32.40 32.41 0.1K
12:55 32.40 32.42 32.40 32.42 0.0K
13:00 32.40 32.42 32.40 32.40 0.1K
13:05 32.36 32.41 32.36 32.41 0.2K
13:10 32.40 32.42 32.40 32.41 0.2K
13:15 32.41 32.41 32.41 32.41 0.0K
13:20 32.45 32.45 32.45 32.45 0.0K
13:25 32.44 32.44 32.44 32.44 0.0K
13:30 32.44 32.44 32.44 32.44 0.2K
13:35 32.44 32.45 32.44 32.45 0.1K
13:40 32.45 32.45 32.44 32.44 0.1K
13:45 32.44 32.45 32.42 32.42 0.2K
13:50 32.45 32.45 32.45 32.45 0.0K
14:00 32.45 32.45 32.45 32.45 0.0K
14:05 32.45 32.45 32.42 32.42 0.1K
14:10 32.42 32.42 32.42 32.42 0.0K
14:15 32.42 32.43 32.41 32.43 0.0K
14:20 32.42 32.45 32.41 32.45 0.1K
14:30 32.45 32.45 32.45 32.45 0.0K
14:35 32.44 32.45 32.41 32.41 0.0K
14:40 32.45 32.45 32.45 32.45 0.0K
14:50 32.45 32.46 32.45 32.46 0.1K
14:55 32.46 32.46 32.46 32.46 0.0K
15:00 32.46 32.46 32.40 32.45 0.0K
15:05 32.42 32.42 32.41 32.41 0.0K
15:10 32.46 32.46 32.46 32.46 0.0K
15:15 32.42 32.42 32.42 32.42 0.0K
15:25 32.41 32.45 32.41 32.45 0.0K
15:30 32.45 32.49 32.45 32.49 0.0K
15:35 32.49 32.49 32.48 32.48 0.0K
15:40 32.48 32.48 32.47 32.47 0.1K
15:45 32.47 32.47 32.47 32.47 0.0K
15:50 32.47 32.47 32.43 32.46 0.2K
15:55 32.42 32.42 32.42 32.42 0.0K
16:00 32.45 32.45 32.41 32.41 0.1K
16:05 32.44 32.44 32.44 32.44 0.0K
16:10 32.43 32.46 32.43 32.46 0.2K
16:15 32.44 32.44 32.40 32.41 0.7K
16:20 32.41 32.41 32.40 32.41 0.1K
16:25 32.41 32.41 32.40 32.41 0.2K
16:30 32.41 32.41 32.40 32.41 0.2K
16:35 32.40 32.41 32.40 32.41 0.1K
16:40 32.41 32.41 32.41 32.41 0.0K
16:45 32.41 32.41 32.40 32.40 0.0K
16:50 32.41 32.41 32.39 32.39 0.5K
16:55 32.40 32.40 32.40 32.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible