Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ Brésil →
26.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 32.96 32.96 32.91 32.95 0.2K
10:05 32.93 32.93 32.93 32.93 0.0K
10:10 32.94 32.95 32.93 32.93 0.0K
10:15 32.94 32.94 32.94 32.94 0.0K
10:20 32.94 32.96 32.84 32.89 0.3K
10:25 32.91 32.94 32.89 32.89 0.0K
10:30 32.85 32.91 32.85 32.86 0.1K
10:35 32.90 32.91 32.90 32.91 0.0K
10:40 32.91 32.92 32.91 32.92 0.0K
10:45 32.93 32.93 32.92 32.92 0.0K
10:50 32.90 32.92 32.85 32.85 0.1K
10:55 32.91 32.91 32.85 32.85 0.1K
11:00 32.90 32.90 32.83 32.85 0.1K
11:05 32.90 32.90 32.85 32.85 0.0K
11:10 32.90 32.91 32.85 32.87 0.0K
11:15 32.87 32.90 32.86 32.90 0.1K
11:20 32.91 32.91 32.85 32.85 0.0K
11:25 32.85 32.87 32.85 32.85 0.0K
11:30 32.84 32.84 32.80 32.82 0.3K
11:35 32.82 32.87 32.82 32.87 0.2K
11:40 32.90 32.90 32.87 32.87 0.0K
11:45 32.88 32.90 32.88 32.90 0.0K
11:50 32.88 32.94 32.88 32.94 0.1K
11:55 32.93 32.94 32.89 32.89 0.0K
12:00 32.89 32.94 32.89 32.89 0.0K
12:05 32.89 32.93 32.88 32.88 0.1K
12:10 32.88 32.93 32.88 32.88 0.0K
12:15 32.93 32.93 32.83 32.85 0.4K
12:20 32.85 32.85 32.84 32.84 0.1K
12:25 32.84 32.87 32.82 32.85 0.1K
12:30 32.85 32.88 32.85 32.85 0.0K
12:35 32.85 32.86 32.85 32.85 0.0K
12:40 32.85 32.89 32.85 32.89 0.1K
12:45 32.89 32.89 32.84 32.85 0.1K
12:50 32.85 32.85 32.80 32.81 0.1K
12:55 32.81 32.85 32.80 32.80 0.1K
13:00 32.80 32.81 32.80 32.81 0.1K
13:05 32.80 32.82 32.80 32.82 0.1K
13:10 32.82 32.83 32.82 32.83 0.8K
13:15 32.84 32.85 32.82 32.82 0.1K
13:20 32.82 32.85 32.82 32.83 0.0K
13:25 32.83 32.84 32.83 32.83 0.0K
13:30 32.84 32.84 32.83 32.83 0.2K
13:35 32.84 32.84 32.82 32.82 0.0K
13:40 32.83 32.83 32.82 32.83 0.1K
13:45 32.82 32.83 32.82 32.83 0.0K
13:50 32.81 32.82 32.81 32.82 0.1K
13:55 32.81 32.81 32.80 32.80 0.1K
14:00 32.81 32.81 32.80 32.80 0.0K
14:05 32.80 32.81 32.80 32.80 0.0K
14:10 32.80 32.83 32.80 32.80 0.3K
14:15 32.83 32.91 32.80 32.86 0.7K
14:20 32.86 32.86 32.82 32.82 0.0K
14:25 32.82 32.82 32.82 32.82 0.0K
14:30 32.82 33.00 32.82 32.93 1.4K
14:35 32.93 32.96 32.93 32.96 0.0K
14:40 32.96 33.00 32.96 32.98 0.0K
14:45 32.97 32.97 32.97 32.97 0.0K
14:50 32.98 32.98 32.97 32.97 0.3K
14:55 32.97 32.98 32.97 32.98 0.0K
15:00 32.97 32.98 32.97 32.97 0.0K
15:05 32.97 32.98 32.97 32.98 0.4K
15:10 32.97 32.98 32.96 32.96 0.1K
15:15 32.96 32.97 32.95 32.96 0.0K
15:20 32.98 32.98 32.96 32.98 0.2K
15:25 32.96 32.98 32.96 32.97 0.1K
15:30 32.97 32.97 32.89 32.96 0.4K
15:35 32.91 32.96 32.91 32.96 0.0K
15:40 32.91 32.96 32.87 32.87 0.1K
15:45 32.87 33.00 32.87 33.00 1.6K
15:50 32.97 32.99 32.94 32.94 0.0K
15:55 32.94 32.99 32.94 32.94 0.0K
16:00 32.99 32.99 32.95 32.99 0.1K
16:05 33.00 33.01 32.97 33.01 0.1K
16:10 33.01 33.01 32.99 32.99 0.0K
16:15 32.99 32.99 32.92 32.99 0.1K
16:20 32.95 32.99 32.88 32.94 0.2K
16:25 33.00 33.00 32.93 32.93 0.0K
16:30 32.93 32.93 32.93 32.93 0.0K
16:35 32.93 32.93 32.93 32.93 0.0K
16:40 32.93 32.99 32.93 32.94 0.0K
16:45 32.94 33.00 32.94 32.95 0.0K
16:50 32.95 33.01 32.95 33.01 0.2K
16:55 32.94 32.94 32.94 32.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible