Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ Brésil →
25.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 33.33 33.33 33.15 33.24 2.9K
10:05 33.23 33.25 33.15 33.24 0.2K
10:10 33.24 33.26 33.16 33.16 0.1K
10:15 33.18 33.24 33.16 33.24 0.1K
10:20 33.26 33.26 33.20 33.20 0.1K
10:25 33.20 33.26 33.20 33.26 0.0K
10:30 33.26 33.28 33.18 33.18 0.2K
10:35 33.19 33.20 33.19 33.20 0.2K
10:40 33.20 33.20 33.19 33.20 0.0K
10:45 33.20 33.20 33.19 33.20 0.3K
10:50 33.20 33.20 33.15 33.16 0.4K
10:55 33.16 33.16 33.15 33.15 0.5K
11:00 33.14 33.15 33.13 33.15 0.0K
11:05 33.13 33.15 33.10 33.10 0.2K
11:10 33.11 33.11 33.05 33.07 0.1K
11:15 33.07 33.07 33.05 33.07 0.0K
11:20 33.07 33.07 33.05 33.07 0.1K
11:25 33.07 33.07 33.00 33.05 0.3K
11:30 33.07 33.07 33.06 33.07 0.1K
11:35 33.07 33.07 33.00 33.00 0.4K
11:40 33.03 33.06 33.00 33.06 1.5K
11:45 33.06 33.06 33.00 33.02 1.0K
11:50 33.02 33.06 33.00 33.01 0.2K
11:55 33.01 33.06 33.00 33.00 0.3K
12:00 33.00 33.06 33.00 33.06 0.0K
12:05 33.06 33.07 33.01 33.07 0.0K
12:10 33.06 33.07 33.06 33.07 0.0K
12:15 33.08 33.08 33.01 33.01 0.0K
12:20 33.01 33.08 33.01 33.08 0.0K
12:25 33.07 33.09 33.07 33.09 0.1K
12:30 33.09 33.44 33.08 33.39 3.1K
12:35 33.40 33.43 33.34 33.37 0.1K
12:40 33.38 33.38 33.27 33.35 1.0K
12:45 33.36 33.36 33.35 33.35 0.1K
12:50 33.31 33.36 33.29 33.32 0.0K
12:55 33.33 33.35 33.30 33.31 0.1K
13:00 33.31 33.31 33.28 33.31 0.0K
13:05 33.31 33.31 33.28 33.30 0.0K
13:10 33.30 33.30 33.27 33.27 0.2K
13:15 33.28 33.29 33.14 33.19 0.5K
13:20 33.20 33.20 33.12 33.15 0.1K
13:25 33.15 33.17 33.15 33.16 0.0K
13:30 33.17 33.17 33.16 33.17 0.1K
13:35 33.17 33.17 33.00 33.10 1.0K
13:40 33.05 33.10 33.04 33.04 0.0K
13:45 33.09 33.11 33.02 33.03 0.0K
13:50 33.03 33.11 33.03 33.03 0.3K
13:55 33.03 33.06 33.00 33.00 0.4K
14:00 33.00 33.04 33.00 33.01 0.6K
14:05 33.01 33.07 33.00 33.00 1.1K
14:10 33.05 33.06 33.00 33.00 0.0K
14:15 33.00 33.01 33.00 33.00 0.1K
14:20 33.00 33.04 33.00 33.00 0.0K
14:25 33.00 33.03 33.00 33.00 0.2K
14:30 33.00 33.03 33.00 33.03 0.1K
14:35 33.00 33.03 33.00 33.00 0.0K
14:40 33.00 33.00 33.00 33.00 0.7K
14:45 33.00 33.03 33.00 33.00 0.5K
14:50 33.00 33.03 33.00 33.01 0.0K
14:55 33.00 33.01 33.00 33.00 0.1K
15:00 33.00 33.05 33.00 33.00 0.5K
15:05 33.00 33.05 33.00 33.00 0.2K
15:10 33.00 33.07 32.92 32.92 3.1K
15:15 32.92 32.96 32.92 32.93 0.0K
15:20 32.93 32.97 32.92 32.94 0.0K
15:25 32.93 32.98 32.92 32.92 0.2K
15:30 32.96 32.97 32.92 32.92 0.3K
15:35 32.92 32.93 32.89 32.91 0.2K
15:40 32.89 32.92 32.89 32.91 0.1K
15:45 32.90 32.90 32.89 32.89 0.3K
15:50 32.89 32.90 32.89 32.89 0.1K
15:55 32.89 32.90 32.89 32.89 0.1K
16:00 32.89 32.89 32.85 32.85 0.2K
16:05 32.85 32.90 32.85 32.86 0.4K
16:10 32.86 32.89 32.85 32.87 0.0K
16:15 32.87 32.90 32.87 32.88 0.0K
16:20 32.88 32.90 32.88 32.88 0.0K
16:25 32.88 32.90 32.88 32.88 0.0K
16:30 32.88 32.90 32.88 32.90 0.2K
16:35 32.90 32.91 32.88 32.88 0.1K
16:40 32.88 32.92 32.88 32.88 0.1K
16:45 32.88 32.97 32.88 32.97 0.5K
16:50 32.99 33.10 32.92 32.92 0.3K
16:55 32.90 32.90 32.90 32.90 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible