62.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 11:05 | 60.05 | 60.05 | 60.05 | 60.05 | 4.0K |
| 11:15 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 14:20 | 60.10 | 60.10 | 60.10 | 60.10 | 1.0K |
| 15:00 | 61.40 | 61.40 | 61.00 | 61.00 | 9.0K |
| 15:25 | 60.15 | 61.23 | 60.15 | 61.23 | 1.0K |