Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ Brésil →
10.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 8.22 8.22 8.22 8.22 0.2K
10:10 8.25 8.26 8.25 8.26 1.2K
10:15 8.25 8.29 8.25 8.29 20.7K
10:20 8.30 8.30 8.30 8.30 0.7K
10:25 8.34 8.53 8.34 8.53 44.1K
10:30 8.46 8.54 8.39 8.50 22.7K
10:35 8.50 8.50 8.49 8.49 1.1K
10:40 8.48 8.53 8.45 8.45 7.3K
10:45 8.46 8.47 8.45 8.45 0.5K
10:50 8.50 8.51 8.48 8.49 3.0K
10:55 8.52 8.76 8.52 8.76 39.2K
11:00 8.71 8.83 8.70 8.83 40.6K
11:05 8.72 8.78 8.72 8.78 2.3K
11:10 8.76 8.81 8.74 8.74 8.5K
11:15 8.76 8.79 8.76 8.79 0.7K
11:20 8.72 8.72 8.70 8.72 9.0K
11:25 8.71 8.72 8.68 8.70 59.0K
11:30 8.70 8.70 8.68 8.68 1.4K
11:35 8.70 8.70 8.69 8.69 5.5K
11:40 8.70 8.70 8.70 8.70 2.5K
11:45 8.71 8.71 8.69 8.71 2.1K
11:50 8.68 8.68 8.65 8.68 11.8K
11:55 8.67 8.67 8.65 8.65 0.5K
12:00 8.65 8.66 8.65 8.66 0.7K
12:05 8.67 8.67 8.67 8.67 0.2K
12:10 8.67 8.67 8.64 8.64 0.6K
12:20 8.65 8.66 8.65 8.66 0.9K
12:30 8.67 8.67 8.66 8.66 0.2K
12:35 8.67 8.67 8.67 8.67 0.1K
12:40 8.64 8.67 8.64 8.67 0.2K
12:45 8.64 8.68 8.64 8.68 0.2K
12:50 8.68 8.68 8.66 8.66 1.3K
12:55 8.69 8.69 8.69 8.69 0.4K
13:00 8.71 8.71 8.71 8.71 0.3K
13:05 8.71 8.71 8.70 8.70 4.1K
13:10 8.69 8.71 8.69 8.71 0.3K
13:15 8.70 8.70 8.68 8.68 0.6K
13:20 8.70 8.70 8.67 8.70 0.5K
13:25 8.70 8.72 8.70 8.71 6.5K
13:30 8.72 8.72 8.68 8.68 1.8K
13:35 8.68 8.71 8.68 8.71 0.7K
13:40 8.68 8.71 8.68 8.71 0.4K
13:45 8.71 8.72 8.69 8.72 1.3K
13:50 8.72 8.72 8.69 8.72 0.5K
13:55 8.70 8.71 8.69 8.69 1.1K
14:00 8.71 8.71 8.69 8.69 0.6K
14:05 8.71 8.71 8.69 8.71 0.5K
14:10 8.69 8.72 8.69 8.72 2.5K
14:15 8.72 8.72 8.72 8.72 0.2K
14:20 8.72 8.72 8.70 8.72 0.5K
14:25 8.72 8.72 8.71 8.71 0.8K
14:30 8.71 8.72 8.69 8.72 18.5K
14:35 8.75 8.83 8.75 8.83 42.4K
14:40 8.81 8.82 8.80 8.80 5.2K
14:45 8.80 8.80 8.79 8.80 0.4K
14:50 8.80 8.80 8.78 8.79 0.5K
14:55 8.80 8.80 8.79 8.80 0.7K
15:00 8.81 8.81 8.79 8.80 0.5K
15:05 8.78 8.80 8.78 8.80 0.3K
15:10 8.80 8.80 8.79 8.80 0.8K
15:15 8.80 8.80 8.79 8.80 0.3K
15:20 8.80 8.80 8.79 8.80 0.5K
15:25 8.80 8.80 8.78 8.80 0.4K
15:30 8.80 8.80 8.78 8.80 4.8K
15:35 8.81 8.81 8.78 8.80 2.1K
15:40 8.81 8.81 8.80 8.80 5.1K
15:45 8.80 8.81 8.80 8.80 1.7K
15:50 8.80 8.86 8.80 8.86 2.8K
15:55 8.86 8.89 8.85 8.89 9.5K
16:00 8.92 9.00 8.92 9.00 32.6K
16:05 8.97 8.97 8.93 8.96 0.4K
16:10 8.93 8.95 8.88 8.88 3.6K
16:15 8.85 8.92 8.85 8.90 5.5K
16:20 8.93 8.93 8.90 8.90 1.3K
16:25 8.93 8.93 8.90 8.90 0.2K
16:30 8.93 8.93 8.89 8.89 1.7K
16:35 8.89 8.93 8.89 8.92 2.0K
16:40 8.92 8.93 8.91 8.91 0.7K
16:45 8.94 8.94 8.91 8.91 1.1K
16:50 8.90 8.93 8.90 8.91 1.6K
16:55 9.03 9.03 9.03 9.03 48.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible