Descartes Systems

DSG
🏛️ Canada →
130.99
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.29 134.29 134.24 134.24 0.8K
09:34 134.56 134.56 134.56 134.56 0.2K
09:35 134.20 134.20 134.20 134.20 0.8K
09:36 134.09 134.09 133.78 133.78 0.2K
09:38 133.63 133.79 133.63 133.79 1.0K
09:39 134.18 134.18 134.18 134.18 0.4K
09:40 134.09 134.18 134.09 134.18 0.3K
09:43 134.10 134.10 134.10 134.10 0.1K
09:44 134.05 134.05 134.05 134.05 0.1K
09:46 133.97 134.05 133.97 134.05 0.2K
09:47 134.15 134.25 134.15 134.25 1.1K
09:48 134.22 134.22 134.16 134.16 1.1K
09:50 134.06 134.06 134.06 134.06 0.1K
09:51 133.99 133.99 133.88 133.96 1.0K
09:53 133.87 133.87 133.87 133.87 0.1K
09:54 133.95 133.95 133.89 133.89 0.7K
09:55 133.79 133.79 133.79 133.79 1.5K
09:56 133.76 133.76 133.76 133.76 0.1K
09:57 133.79 133.79 133.79 133.79 0.1K
09:58 133.69 133.73 133.69 133.73 0.8K
10:00 133.65 133.95 133.65 133.95 0.6K
10:01 133.92 133.92 133.83 133.83 0.3K
10:02 133.73 133.73 133.59 133.59 0.8K
10:04 133.52 133.71 133.52 133.71 0.6K
10:06 133.55 133.55 133.36 133.36 0.4K
10:07 133.35 133.35 133.25 133.25 0.2K
10:10 133.32 133.32 133.32 133.32 0.1K
10:12 133.41 133.41 133.41 133.41 0.3K
10:13 133.27 133.27 133.19 133.19 0.2K
10:14 133.11 133.11 133.11 133.11 0.3K
10:15 133.02 133.03 133.02 133.03 0.2K
10:17 133.12 133.12 133.12 133.12 0.1K
10:18 133.19 133.19 133.10 133.10 0.3K
10:20 133.16 133.16 133.10 133.10 0.3K
10:21 133.14 133.14 133.14 133.14 0.1K
10:22 133.16 133.16 133.16 133.16 0.2K
10:24 133.13 133.13 133.13 133.13 0.4K
10:25 133.08 133.12 133.03 133.12 0.8K
10:30 133.24 133.24 133.24 133.24 0.1K
10:31 133.07 133.07 133.04 133.04 0.3K
10:35 133.05 133.05 132.93 132.93 0.7K
10:36 133.00 133.05 132.97 132.97 1.1K
10:38 132.89 133.05 132.89 133.05 0.3K
10:39 133.22 133.22 133.16 133.22 0.7K
10:40 133.24 133.24 133.24 133.24 0.1K
10:42 133.26 133.26 133.26 133.26 0.1K
10:44 133.20 133.20 133.18 133.18 0.4K
10:45 133.25 133.25 133.13 133.13 0.4K
10:47 132.89 132.89 132.89 132.89 0.3K
10:49 132.71 132.71 132.71 132.71 0.3K
10:50 132.62 132.62 132.62 132.62 0.1K
10:51 132.88 132.88 132.88 132.88 0.3K
10:52 132.97 133.00 132.97 132.97 1.0K
10:53 133.07 133.10 133.04 133.04 0.9K
10:54 132.98 132.98 132.98 132.98 0.1K
10:55 132.95 133.16 132.95 133.16 0.9K
10:56 133.17 133.20 133.17 133.20 0.5K
10:58 133.20 133.22 133.20 133.22 0.3K
10:59 133.15 133.15 133.11 133.11 0.4K
11:04 133.07 133.07 133.06 133.06 0.2K
11:05 133.12 133.12 133.12 133.12 0.3K
11:06 133.15 133.18 133.09 133.09 1.0K
11:08 133.10 133.10 133.10 133.10 0.1K
11:09 133.11 133.11 133.10 133.10 0.8K
11:11 132.99 132.99 132.99 132.99 0.2K
11:13 132.90 132.90 132.90 132.90 0.2K
11:14 132.84 132.84 132.73 132.73 0.4K
11:16 132.97 132.97 132.97 132.97 0.5K
11:19 133.02 133.02 133.02 133.02 0.1K
11:21 133.06 133.09 133.01 133.09 0.7K
11:22 133.15 133.15 133.15 133.15 1.4K
11:23 133.17 133.17 133.17 133.17 0.1K
11:24 133.23 133.27 133.23 133.27 0.4K
11:28 133.40 133.40 133.29 133.29 1.1K
11:29 133.21 133.21 133.19 133.19 0.4K
11:30 133.14 133.14 133.12 133.12 0.4K
11:34 133.10 133.10 133.10 133.10 0.6K
11:35 133.11 133.11 133.11 133.11 0.6K
11:36 133.07 133.07 133.07 133.07 0.2K
11:37 133.04 133.04 132.93 132.93 1.3K
11:38 132.87 132.87 132.86 132.86 0.2K
11:40 132.83 132.83 132.82 132.82 0.3K
11:41 132.81 133.00 132.81 133.00 1.8K
11:42 132.94 132.94 132.93 132.93 0.5K
11:43 132.94 132.96 132.94 132.96 0.4K
11:44 133.05 133.12 133.05 133.12 1.0K
11:45 133.16 133.16 133.16 133.16 0.2K
11:49 133.29 133.38 133.29 133.38 0.7K
11:50 133.46 133.63 133.46 133.63 0.8K
11:53 133.56 133.56 133.56 133.56 0.6K
11:55 133.59 133.59 133.59 133.59 0.1K
11:56 133.43 133.43 133.43 133.43 0.7K
11:57 133.33 133.33 133.33 133.33 0.3K
11:58 133.31 133.31 133.31 133.31 0.2K
11:59 133.28 133.28 133.28 133.28 0.1K
12:00 133.28 133.28 133.25 133.25 0.4K
12:02 133.18 133.18 133.04 133.04 0.3K
12:03 133.00 133.00 133.00 133.00 0.5K
12:06 133.12 133.12 133.12 133.12 0.1K
12:08 133.15 133.15 133.14 133.14 1.6K
12:10 133.12 133.12 133.10 133.10 0.3K
12:11 133.09 133.09 133.09 133.09 0.1K
12:12 133.06 133.06 133.01 133.01 1.0K
12:13 132.95 132.95 132.95 132.95 0.2K
12:16 132.92 132.92 132.92 132.92 0.4K
12:17 132.84 132.84 132.84 132.84 0.2K
12:20 132.93 132.94 132.93 132.94 0.4K
12:23 132.97 133.00 132.93 132.93 0.8K
12:24 132.96 132.97 132.96 132.97 0.2K
12:25 133.00 133.03 133.00 133.03 0.8K
12:28 133.00 133.00 133.00 133.00 0.3K
12:31 132.95 132.95 132.93 132.93 0.3K
12:32 132.88 132.88 132.86 132.86 0.5K
12:33 132.84 132.84 132.79 132.79 0.4K
12:35 132.87 132.87 132.87 132.87 0.1K
12:36 132.93 132.95 132.93 132.95 0.5K
12:37 132.98 133.00 132.98 133.00 0.8K
12:41 132.94 132.94 132.93 132.94 0.3K
12:43 132.98 132.99 132.98 132.99 0.2K
12:44 132.98 132.98 132.98 132.98 0.1K
12:45 132.99 132.99 132.99 132.99 0.2K
12:46 132.95 132.95 132.91 132.91 0.3K
12:48 132.85 132.90 132.84 132.88 0.7K
12:49 132.89 132.89 132.89 132.89 0.1K
12:50 132.83 132.83 132.83 132.83 0.1K
12:51 132.88 132.89 132.88 132.89 0.6K
12:52 132.91 132.91 132.91 132.91 0.1K
12:53 132.81 132.81 132.81 132.81 0.5K
12:57 132.77 132.77 132.74 132.74 0.8K
12:59 132.86 132.86 132.86 132.86 0.2K
13:00 132.77 132.77 132.65 132.65 0.6K
13:03 132.59 132.59 132.59 132.59 0.2K
13:04 132.59 132.59 132.59 132.59 0.1K
13:05 132.67 132.69 132.67 132.69 0.5K
13:06 132.60 132.68 132.60 132.63 0.5K
13:07 132.58 132.58 132.58 132.58 0.5K
13:08 132.52 132.52 132.52 132.52 0.2K
13:10 132.62 132.62 132.62 132.62 0.2K
13:12 132.59 132.59 132.59 132.59 0.2K
13:13 132.60 132.60 132.60 132.60 0.2K
13:16 132.59 132.59 132.55 132.55 0.5K
13:20 132.50 132.50 132.40 132.47 1.2K
13:21 132.53 132.53 132.53 132.53 0.1K
13:25 132.58 132.58 132.58 132.58 0.1K
13:26 132.57 132.60 132.57 132.58 0.4K
13:28 132.56 132.56 132.51 132.51 0.4K
13:30 132.49 132.53 132.49 132.53 0.2K
13:31 132.54 132.54 132.54 132.54 0.1K
13:35 132.42 132.42 132.42 132.42 0.2K
13:38 132.41 132.41 132.36 132.36 0.4K
13:39 132.41 132.47 132.41 132.47 0.3K
13:40 132.43 132.43 132.28 132.28 0.9K
13:41 132.26 132.27 132.26 132.27 0.7K
13:42 132.26 132.34 132.26 132.34 0.5K
13:46 132.35 132.35 132.35 132.35 0.1K
13:48 132.32 132.41 132.32 132.41 1.8K
13:51 132.39 132.50 132.39 132.50 0.8K
13:55 132.43 132.43 132.40 132.40 0.7K
13:57 132.43 132.43 132.43 132.43 0.2K
13:58 132.37 132.37 132.37 132.37 0.2K
13:59 132.36 132.46 132.36 132.46 0.4K
14:00 132.50 132.51 132.48 132.51 1.6K
14:01 132.50 132.65 132.50 132.62 1.2K
14:02 132.62 132.62 132.62 132.62 0.2K
14:03 132.46 132.46 132.46 132.46 0.5K
14:04 132.43 132.49 132.43 132.49 0.3K
14:06 132.50 132.57 132.50 132.57 1.0K
14:07 132.54 132.55 132.54 132.55 0.3K
14:08 132.57 132.57 132.52 132.52 0.3K
14:09 132.49 132.49 132.49 132.49 0.1K
14:12 132.53 132.61 132.53 132.61 0.7K
14:15 132.56 132.56 132.56 132.56 0.1K
14:17 132.60 132.67 132.60 132.67 1.2K
14:18 132.67 132.76 132.67 132.76 0.3K
14:20 132.69 132.72 132.69 132.72 0.4K
14:21 132.72 132.72 132.72 132.72 0.1K
14:23 132.73 132.73 132.73 132.73 0.3K
14:24 132.67 132.67 132.67 132.67 0.7K
14:25 132.72 132.72 132.72 132.72 0.1K
14:26 132.65 132.65 132.65 132.65 0.3K
14:28 132.65 132.65 132.65 132.65 0.1K
14:30 132.72 132.72 132.65 132.65 0.2K
14:33 132.76 132.76 132.76 132.76 0.3K
14:34 132.74 132.74 132.69 132.69 0.6K
14:36 132.68 132.68 132.68 132.68 0.1K
14:37 132.61 132.61 132.61 132.61 0.3K
14:40 132.72 132.83 132.72 132.83 1.4K
14:45 132.70 132.70 132.70 132.70 0.4K
14:47 132.72 132.72 132.69 132.70 0.4K
14:48 132.68 132.68 132.68 132.68 0.4K
14:53 132.64 132.65 132.55 132.55 0.7K
14:54 132.51 132.57 132.51 132.57 0.8K
14:55 132.51 132.64 132.51 132.64 0.6K
14:57 132.66 132.76 132.66 132.71 1.0K
14:58 132.71 132.71 132.71 132.71 0.1K
14:59 132.71 132.71 132.70 132.70 0.4K
15:00 132.77 132.77 132.71 132.71 0.2K
15:01 132.76 132.82 132.76 132.82 1.1K
15:02 132.83 132.83 132.82 132.82 0.9K
15:03 132.97 132.97 132.97 132.97 0.2K
15:06 132.88 132.95 132.88 132.92 0.5K
15:08 132.88 132.88 132.83 132.83 0.3K
15:09 132.78 132.78 132.78 132.78 0.1K
15:11 132.74 132.78 132.73 132.78 0.8K
15:13 132.73 132.73 132.73 132.73 0.1K
15:15 132.69 132.69 132.67 132.67 0.3K
15:16 132.75 132.83 132.75 132.83 2.1K
15:17 132.80 132.80 132.80 132.80 0.1K
15:19 132.85 132.91 132.85 132.90 0.4K
15:20 132.93 132.98 132.93 132.93 0.6K
15:23 132.98 132.98 132.97 132.97 0.4K
15:24 132.98 132.99 132.98 132.99 0.3K
15:25 132.98 133.00 132.98 132.98 0.7K
15:26 132.97 132.97 132.94 132.94 0.5K
15:27 132.93 132.93 132.85 132.85 0.5K
15:29 132.87 132.89 132.87 132.89 0.5K
15:30 132.93 132.93 132.91 132.91 2.5K
15:33 132.90 132.90 132.90 132.90 0.9K
15:34 132.88 132.94 132.88 132.94 0.7K
15:35 132.89 132.89 132.68 132.74 1.8K
15:36 132.76 132.76 132.67 132.67 0.5K
15:37 132.63 132.63 132.63 132.63 0.3K
15:38 132.71 132.72 132.71 132.72 0.3K
15:39 132.68 132.68 132.68 132.68 0.1K
15:40 132.75 132.75 132.69 132.69 0.9K
15:41 132.69 132.69 132.69 132.69 0.2K
15:42 132.68 132.70 132.68 132.70 0.2K
15:43 132.70 132.71 132.63 132.63 1.0K
15:44 132.61 132.61 132.58 132.58 0.3K
15:45 132.62 132.62 132.60 132.60 0.6K
15:46 132.61 132.61 132.61 132.61 0.4K
15:47 132.60 132.60 132.57 132.57 0.7K
15:48 132.48 132.56 132.48 132.56 1.2K
15:49 132.55 132.63 132.55 132.63 0.3K
15:50 132.47 132.47 132.41 132.41 1.3K
15:51 132.37 132.37 132.31 132.31 1.0K
15:52 132.37 132.41 132.37 132.41 1.0K
15:53 132.38 132.39 132.32 132.39 0.5K
15:54 132.43 132.53 132.43 132.50 0.5K
15:55 132.45 132.45 132.26 132.26 2.0K
15:56 132.30 132.34 132.23 132.26 2.0K
15:57 132.23 132.31 132.23 132.30 1.7K
15:58 132.31 132.32 132.26 132.32 2.2K
15:59 132.28 132.35 132.26 132.33 3.3K
16:00 132.32 132.32 132.32 132.32 72.2K
16:01 132.32 132.32 132.32 132.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 130.38 132.88 129.85 130.99 0.2M
2025-10-02 127.68 129.22 126.88 128.88 0.2M
2025-10-01 130.66 131.79 127.50 127.59 0.2M
2025-09-30 133.14 133.14 130.61 131.04 0.2M
2025-09-29 132.71 133.55 131.67 132.77 0.2M
2025-09-26 134.29 134.56 132.23 132.32 0.2M
2025-09-25 136.02 137.76 132.73 134.18 0.3M
2025-09-24 139.60 140.03 136.26 136.42 0.2M
2025-09-23 142.83 144.04 139.21 139.24 0.1M
2025-09-22 140.29 142.83 139.60 142.72 0.2M
2025-09-19 140.61 142.04 139.31 140.27 1.0M
2025-09-18 138.40 141.18 138.36 140.75 0.2M
2025-09-17 140.46 140.92 137.14 137.68 0.2M
2025-09-16 141.92 141.92 139.39 140.05 0.1M
2025-09-15 144.78 144.81 140.63 141.28 0.2M
2025-09-12 147.64 147.74 144.31 144.53 0.2M
2025-09-11 147.10 147.98 146.10 147.93 0.2M
2025-09-10 148.43 149.60 146.09 146.77 0.1M
2025-09-09 148.56 148.98 147.22 148.22 0.2M
2025-09-08 150.74 150.74 146.36 148.31 0.1M
2025-09-05 147.68 150.05 147.00 149.45 0.3M
2025-09-04 138.08 147.08 135.92 146.86 0.4M
2025-09-03 135.78 137.28 135.28 137.20 0.2M
2025-09-02 135.06 137.42 135.06 135.80 0.2M
2025-08-29 137.57 138.40 135.72 137.25 0.2M
2025-08-28 137.24 138.22 136.33 137.54 0.2M
2025-08-27 136.18 138.20 136.18 137.47 0.3M
2025-08-26 138.06 138.35 135.37 135.53 0.6M
2025-08-25 140.34 141.43 137.39 137.61 0.2M
2025-08-22 138.37 140.35 137.32 140.22 0.2M
2025-08-21 136.37 138.18 135.65 137.82 0.1M
2025-08-20 136.21 137.48 135.19 136.09 0.1M
2025-08-19 136.21 137.43 135.77 136.96 0.2M
2025-08-18 135.67 136.71 135.67 136.21 0.1M
2025-08-15 135.45 136.86 135.00 135.70 0.2M
2025-08-14 136.07 136.96 134.81 135.18 0.2M
2025-08-13 137.27 138.00 135.66 136.81 0.2M
2025-08-12 137.00 137.77 135.79 136.98 0.2M
2025-08-11 138.67 140.68 136.81 136.93 0.3M
2025-08-08 141.00 141.89 139.21 139.26 0.1M
2025-08-07 143.42 143.45 138.67 140.93 0.2M
2025-08-06 149.24 149.24 141.93 142.59 0.2M
2025-08-05 146.17 148.39 146.10 148.35 0.1M
2025-08-01 144.59 145.62 142.50 144.17 0.1M
2025-07-31 148.23 148.47 146.20 146.39 0.1M
2025-07-30 147.28 148.20 145.48 147.69 0.2M
2025-07-29 146.87 148.45 146.42 146.87 0.1M
2025-07-28 148.51 148.95 146.67 146.67 0.2M
2025-07-25 145.76 147.80 145.64 147.48 0.1M
2025-07-24 143.03 145.37 142.99 145.18 0.1M
2025-07-23 142.97 144.03 142.12 143.47 0.1M
2025-07-22 142.01 143.15 140.66 142.30 0.1M
2025-07-21 144.02 144.77 142.39 142.56 0.1M
2025-07-18 144.56 144.76 143.67 144.18 0.2M
2025-07-17 142.15 145.01 141.73 144.69 0.2M
2025-07-16 140.83 143.51 140.32 142.15 0.1M
2025-07-15 141.26 141.31 139.96 140.30 0.1M
2025-07-14 138.24 140.86 137.59 140.53 0.1M
2025-07-11 141.52 141.73 138.11 138.29 0.1M
2025-07-10 140.39 142.66 138.39 142.62 0.2M
2025-07-09 140.02 141.07 139.01 140.78 0.1M
2025-07-08 139.06 141.88 139.06 139.82 0.1M
2025-07-07 140.02 141.96 139.33 139.84 0.1M
2025-07-04 139.18 140.48 139.18 140.30 0.0M
2025-07-03 138.31 141.76 138.31 140.02 0.1M
2025-07-02 138.30 138.30 136.53 137.97 0.2M
2025-06-30 139.46 139.46 137.64 138.33 0.2M
2025-06-27 139.06 141.91 138.78 139.05 0.2M
2025-06-26 138.45 139.59 136.50 139.24 0.1M
2025-06-25 142.15 143.49 138.00 138.07 0.2M
2025-06-24 138.99 142.73 138.88 142.01 0.2M
2025-06-23 135.91 138.73 135.75 138.40 0.2M
2025-06-20 138.12 138.48 135.95 136.28 0.5M
2025-06-19 134.79 137.25 133.60 137.00 0.1M
2025-06-18 134.50 135.77 133.22 135.61 0.2M
2025-06-17 132.64 134.51 132.14 134.50 0.2M
2025-06-16 134.87 135.84 132.91 133.05 0.2M
2025-06-13 135.05 136.26 133.10 134.80 0.2M
2025-06-12 134.07 137.30 134.00 137.07 0.2M
2025-06-11 137.46 137.87 134.26 134.91 0.2M
2025-06-10 137.91 138.19 135.16 136.99 0.1M
2025-06-09 140.10 140.10 135.59 137.57 0.2M
2025-06-06 141.58 142.00 138.26 140.10 0.2M
2025-06-05 136.04 149.90 136.04 138.95 0.7M
2025-06-04 157.53 158.61 157.26 158.09 0.1M
2025-06-03 157.40 157.96 156.00 157.85 0.1M
2025-06-02 159.16 159.16 155.81 156.64 0.1M
2025-05-30 157.71 159.41 156.51 159.12 0.4M
2025-05-29 159.59 159.59 156.76 157.04 0.1M
2025-05-28 161.60 162.10 158.29 158.43 0.1M
2025-05-27 160.54 161.98 159.75 161.60 0.1M
2025-05-26 157.96 161.79 155.02 160.62 0.1M
2025-05-23 156.62 159.25 156.62 157.85 0.2M
2025-05-22 157.86 159.13 156.85 158.45 0.1M
2025-05-21 158.67 159.35 156.81 157.34 0.2M
2025-05-20 154.90 158.95 154.90 158.79 0.1M
2025-05-16 157.64 158.97 156.70 158.78 0.1M
2025-05-15 156.96 158.21 156.17 157.40 0.1M
2025-05-14 158.01 158.95 155.50 157.34 0.1M
2025-05-13 158.36 160.88 157.99 158.95 0.1M
2025-05-12 155.34 158.69 152.98 158.30 0.2M
2025-05-09 152.04 152.04 148.39 149.71 0.1M
2025-05-08 150.24 152.31 148.68 151.34 0.1M
2025-05-07 147.76 149.70 147.22 148.87 0.1M
2025-05-06 145.77 148.83 145.77 148.23 0.1M
2025-05-05 146.65 149.62 146.47 148.71 0.1M
2025-05-02 147.47 148.48 145.29 147.97 0.2M
2025-05-01 145.92 148.46 144.93 145.29 0.1M
2025-04-30 144.88 145.30 143.34 145.18 0.2M
2025-04-29 145.26 146.95 145.01 146.80 0.1M
2025-04-28 146.52 148.46 145.14 146.26 0.1M
2025-04-25 146.91 147.05 145.59 146.19 0.1M
2025-04-24 143.30 147.04 143.30 146.62 0.1M
2025-04-23 142.48 146.00 142.40 143.30 0.1M
2025-04-22 139.92 140.71 137.91 138.81 0.2M
2025-04-21 140.50 140.76 137.34 138.70 0.1M
2025-04-17 143.29 143.61 141.51 141.63 0.1M
2025-04-16 143.00 143.85 141.37 143.07 0.1M
2025-04-15 141.88 144.75 141.88 144.58 0.2M
2025-04-14 143.62 143.67 139.87 140.95 0.1M
2025-04-11 140.71 141.41 137.77 141.27 0.1M
2025-04-10 144.26 144.26 138.09 140.55 0.2M
2025-04-09 132.89 145.69 132.62 145.02 0.2M
2025-04-08 139.74 140.66 131.65 133.99 0.2M
2025-04-07 131.17 140.52 131.17 136.12 0.3M
2025-04-04 138.39 139.57 134.26 136.48 0.3M
2025-04-03 144.86 144.86 139.89 141.67 0.2M
2025-04-02 144.35 149.16 144.35 149.02 0.1M
2025-04-01 144.91 145.94 143.85 145.75 0.2M
2025-03-31 141.21 145.34 141.11 144.87 0.3M
2025-03-28 144.49 144.99 142.54 143.53 0.1M
2025-03-27 146.88 147.00 145.02 145.53 0.1M
2025-03-26 150.71 152.13 147.44 147.83 0.1M
2025-03-25 148.14 151.39 147.43 150.71 0.2M
2025-03-24 146.91 148.29 146.25 147.30 0.1M
2025-03-21 142.30 145.21 142.30 145.16 0.3M
2025-03-20 143.17 143.55 141.93 143.16 0.1M
2025-03-19 141.97 144.18 141.97 143.28 0.1M
2025-03-18 142.89 142.95 141.26 141.86 0.1M
2025-03-17 143.01 144.14 141.04 143.14 0.1M
2025-03-14 141.79 142.91 140.79 142.80 0.2M
2025-03-13 142.33 143.65 140.30 140.40 0.3M
2025-03-12 142.75 146.88 142.39 143.37 0.2M
2025-03-11 138.28 142.94 138.13 141.11 0.3M
2025-03-10 140.77 142.06 136.91 139.17 0.4M
2025-03-07 144.85 147.38 142.99 144.20 0.3M
2025-03-06 140.08 148.57 139.28 145.34 0.6M
2025-03-05 156.41 159.13 156.41 159.01 0.2M
2025-03-04 158.22 159.24 154.11 157.74 0.2M
2025-03-03 162.19 162.20 159.00 159.69 0.1M
2025-02-28 159.21 161.36 157.73 161.26 0.3M
2025-02-27 162.22 163.09 159.17 159.21 0.1M
2025-02-26 159.28 162.51 159.28 160.67 0.1M
2025-02-25 156.81 160.12 156.81 159.07 0.1M
2025-02-24 159.29 159.49 155.24 158.17 0.2M
2025-02-21 161.68 161.68 158.91 159.29 0.1M
2025-02-20 163.57 163.57 158.85 161.07 0.1M
2025-02-19 162.22 163.55 160.24 163.30 0.1M
2025-02-18 166.20 166.20 162.32 162.99 0.1M
2025-02-14 165.57 166.47 164.01 165.19 0.1M
2025-02-13 163.81 166.28 162.93 165.71 0.1M
2025-02-12 166.59 167.56 162.60 162.71 0.3M
2025-02-11 174.62 175.03 169.09 169.55 0.1M
2025-02-10 173.11 177.98 172.76 175.34 0.1M
2025-02-07 170.31 172.07 169.40 171.22 0.1M
2025-02-06 167.82 171.00 167.82 170.29 0.1M
2025-02-05 165.40 168.29 165.35 168.07 0.1M
2025-02-04 168.39 168.39 165.75 165.82 0.1M
2025-02-03 163.72 169.30 163.72 168.40 0.1M
2025-01-31 170.55 171.66 168.14 168.23 0.1M
2025-01-30 166.73 170.22 166.73 170.10 0.1M
2025-01-29 169.41 169.41 164.37 167.12 0.1M
2025-01-28 167.76 170.32 163.97 169.41 0.2M
2025-01-27 166.63 170.09 166.63 167.49 0.1M
2025-01-24 172.53 172.89 170.35 170.90 0.1M
2025-01-23 173.00 173.72 170.99 172.30 0.1M
2025-01-22 170.72 173.29 170.71 173.05 0.1M
2025-01-21 168.84 170.08 168.11 169.90 0.1M
2025-01-20 169.79 169.79 166.15 167.23 0.0M
2025-01-17 167.71 169.35 166.99 167.57 0.1M
2025-01-16 165.08 166.64 165.08 165.51 0.1M
2025-01-15 162.72 165.44 162.72 164.73 0.1M
2025-01-14 159.31 161.71 159.22 161.42 0.1M
2025-01-13 159.02 160.55 157.95 159.64 0.1M
2025-01-10 162.19 162.19 160.67 160.87 0.1M
2025-01-09 162.79 163.70 162.54 163.00 0.1M
2025-01-08 159.85 162.85 159.44 162.85 0.1M
2025-01-07 164.44 164.86 159.76 160.16 0.2M
2025-01-06 164.66 166.07 163.52 164.03 0.1M
2025-01-03 164.09 164.94 163.14 164.60 0.1M
2025-01-02 165.16 166.25 163.07 163.52 0.1M