Shenzhen Deren Electronic Co Ltd (002055)

002055
🏛️ Chine →
7.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.95 7.99 7.77 7.93 4,000.6K
09:35 7.92 7.95 7.86 7.94 1,383.9K
09:40 7.94 7.96 7.89 7.91 1,668.2K
09:45 7.92 7.93 7.89 7.90 1,561.0K
09:50 7.89 7.93 7.86 7.89 1,204.1K
09:55 7.90 7.93 7.87 7.92 795.8K
10:00 7.93 7.96 7.91 7.93 1,075.9K
10:05 7.93 7.94 7.90 7.90 718.4K
10:10 7.90 7.92 7.89 7.90 808.2K
10:15 7.90 7.92 7.88 7.92 613.4K
10:20 7.92 7.94 7.92 7.94 385.8K
10:25 7.94 7.97 7.94 7.97 629.1K
10:30 7.97 7.99 7.94 7.99 781.0K
10:35 7.99 7.99 7.97 7.97 469.0K
10:40 7.97 7.98 7.93 7.94 795.8K
10:45 7.94 7.96 7.94 7.95 395.2K
10:50 7.95 8.00 7.95 8.00 541.6K
10:55 8.00 8.04 8.00 8.03 534.3K
11:00 8.03 8.08 8.03 8.07 1,305.8K
11:05 8.08 8.10 8.05 8.08 1,212.6K
11:10 8.08 8.10 8.06 8.09 930.8K
11:15 8.09 8.11 8.07 8.10 634.3K
11:20 8.09 8.11 8.09 8.09 746.7K
11:25 8.09 8.10 8.08 8.10 469.5K
13:00 8.10 8.13 8.08 8.09 1,518.9K
13:05 8.08 8.11 8.08 8.10 832.1K
13:10 8.09 8.11 8.07 8.07 749.8K
13:15 8.07 8.09 8.06 8.07 406.8K
13:20 8.07 8.08 8.04 8.06 713.7K
13:25 8.06 8.07 8.06 8.06 295.6K
13:30 8.07 8.09 8.05 8.07 505.1K
13:35 8.07 8.07 8.05 8.06 475.3K
13:40 8.06 8.09 8.06 8.08 701.5K
13:45 8.09 8.10 8.08 8.09 483.0K
13:50 8.10 8.11 8.09 8.11 641.7K
13:55 8.11 8.11 8.09 8.09 568.4K
14:00 8.10 8.13 8.10 8.11 752.8K
14:05 8.11 8.14 8.11 8.13 914.8K
14:10 8.13 8.18 8.12 8.16 1,235.1K
14:15 8.17 8.23 8.17 8.23 2,156.7K
14:20 8.22 8.25 8.20 8.23 1,918.9K
14:25 8.22 8.23 8.20 8.21 1,197.4K
14:30 8.21 8.22 8.19 8.21 710.0K
14:35 8.20 8.21 8.20 8.20 764.9K
14:40 8.20 8.21 8.19 8.20 880.5K
14:45 8.20 8.21 8.19 8.20 847.2K
14:50 8.20 8.20 8.17 8.18 1,370.3K
14:55 8.18 8.19 8.17 8.18 534.6K
15:40 8.19 8.19 8.19 8.19 632.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible