7.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.29 | 8.15 | 8.17 | 4,882.6K |
| 09:35 | 8.16 | 8.17 | 8.04 | 8.05 | 4,404.2K |
| 09:40 | 8.05 | 8.08 | 8.01 | 8.02 | 4,935.7K |
| 09:45 | 8.02 | 8.04 | 7.91 | 7.97 | 5,626.6K |
| 09:50 | 7.98 | 7.98 | 7.84 | 7.89 | 5,786.2K |
| 09:55 | 7.90 | 7.91 | 7.86 | 7.86 | 2,435.9K |
| 10:00 | 7.87 | 7.90 | 7.82 | 7.89 | 4,900.7K |
| 10:05 | 7.89 | 7.91 | 7.87 | 7.87 | 1,694.0K |
| 10:10 | 7.84 | 7.88 | 7.82 | 7.87 | 1,436.2K |
| 10:15 | 7.89 | 7.89 | 7.83 | 7.84 | 1,197.2K |
| 10:20 | 7.84 | 7.87 | 7.83 | 7.83 | 1,352.4K |
| 10:25 | 7.83 | 7.83 | 7.79 | 7.81 | 3,053.1K |
| 10:30 | 7.81 | 7.82 | 7.75 | 7.81 | 2,130.5K |
| 10:35 | 7.81 | 7.85 | 7.78 | 7.78 | 1,088.1K |
| 10:40 | 7.77 | 7.84 | 7.74 | 7.83 | 1,704.9K |
| 10:45 | 7.82 | 7.84 | 7.80 | 7.82 | 1,100.3K |
| 10:50 | 7.82 | 7.87 | 7.80 | 7.87 | 971.8K |
| 10:55 | 7.87 | 7.87 | 7.80 | 7.85 | 1,577.5K |
| 11:00 | 7.85 | 7.88 | 7.82 | 7.85 | 783.6K |
| 11:05 | 7.85 | 7.90 | 7.85 | 7.87 | 662.3K |
| 11:10 | 7.87 | 7.92 | 7.87 | 7.91 | 893.0K |
| 11:15 | 7.92 | 7.96 | 7.91 | 7.95 | 734.4K |
| 11:20 | 7.95 | 7.95 | 7.91 | 7.91 | 1,178.6K |
| 11:25 | 7.91 | 7.91 | 7.86 | 7.86 | 422.0K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 5.8K |
| 13:00 | 7.86 | 7.86 | 7.82 | 7.83 | 676.7K |
| 13:05 | 7.83 | 7.85 | 7.81 | 7.85 | 570.6K |
| 13:10 | 7.84 | 7.88 | 7.83 | 7.87 | 576.5K |
| 13:15 | 7.87 | 7.87 | 7.83 | 7.84 | 419.4K |
| 13:20 | 7.85 | 7.87 | 7.83 | 7.86 | 401.8K |
| 13:25 | 7.86 | 7.92 | 7.86 | 7.92 | 1,157.3K |
| 13:30 | 7.91 | 7.92 | 7.88 | 7.88 | 644.7K |
| 13:35 | 7.88 | 7.90 | 7.87 | 7.88 | 312.3K |
| 13:40 | 7.88 | 7.88 | 7.85 | 7.86 | 425.5K |
| 13:45 | 7.86 | 7.86 | 7.83 | 7.85 | 476.3K |
| 13:50 | 7.84 | 7.88 | 7.84 | 7.88 | 231.8K |
| 13:55 | 7.88 | 7.89 | 7.87 | 7.89 | 385.9K |
| 14:00 | 7.89 | 7.89 | 7.84 | 7.84 | 682.0K |
| 14:05 | 7.84 | 7.84 | 7.82 | 7.83 | 373.0K |
| 14:10 | 7.83 | 7.84 | 7.81 | 7.83 | 501.3K |
| 14:15 | 7.83 | 7.87 | 7.83 | 7.86 | 384.1K |
| 14:20 | 7.86 | 7.89 | 7.85 | 7.88 | 871.2K |
| 14:25 | 7.88 | 7.94 | 7.87 | 7.92 | 781.8K |
| 14:30 | 7.93 | 7.96 | 7.92 | 7.96 | 1,061.5K |
| 14:35 | 7.96 | 7.96 | 7.92 | 7.94 | 695.4K |
| 14:40 | 7.94 | 7.96 | 7.93 | 7.96 | 610.0K |
| 14:45 | 7.96 | 8.00 | 7.95 | 8.00 | 1,275.4K |
| 14:50 | 8.01 | 8.01 | 7.98 | 8.00 | 1,506.6K |
| 14:55 | 8.00 | 8.01 | 7.99 | 8.01 | 990.5K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |