Shenzhen Deren Electronic Co Ltd (002055)

002055
🏛️ Chine →
7.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.41 8.56 8.41 8.47 7,393.9K
09:35 8.48 8.51 8.46 8.49 2,381.7K
09:40 8.49 8.57 8.42 8.53 4,314.0K
09:45 8.52 8.52 8.44 8.46 2,345.2K
09:50 8.47 8.47 8.40 8.41 2,285.7K
09:55 8.41 8.41 8.36 8.37 2,050.9K
10:00 8.37 8.37 8.32 8.36 2,006.7K
10:05 8.37 8.40 8.37 8.39 1,036.5K
10:10 8.39 8.40 8.36 8.38 696.2K
10:15 8.40 8.41 8.38 8.38 897.3K
10:20 8.39 8.42 8.38 8.41 520.6K
10:25 8.41 8.42 8.39 8.39 543.1K
10:30 8.40 8.42 8.38 8.38 1,131.6K
10:35 8.39 8.41 8.38 8.41 597.9K
10:40 8.41 8.41 8.36 8.37 887.7K
10:45 8.37 8.38 8.36 8.37 606.8K
10:50 8.38 8.38 8.36 8.38 660.4K
10:55 8.37 8.37 8.34 8.35 929.3K
11:00 8.36 8.37 8.35 8.36 830.0K
11:05 8.35 8.36 8.29 8.30 1,990.3K
11:10 8.30 8.33 8.29 8.30 1,155.5K
11:15 8.31 8.31 8.29 8.29 1,046.5K
11:20 8.29 8.32 8.28 8.32 846.4K
11:25 8.31 8.32 8.29 8.31 744.7K
11:30 8.31 8.31 8.31 8.31 17.4K
13:00 8.31 8.32 8.28 8.30 1,008.0K
13:05 8.30 8.30 8.24 8.25 1,730.3K
13:10 8.25 8.26 8.22 8.26 1,409.8K
13:15 8.26 8.27 8.21 8.22 1,415.0K
13:20 8.23 8.27 8.22 8.26 1,363.0K
13:25 8.26 8.27 8.23 8.24 967.4K
13:30 8.24 8.29 8.24 8.27 986.7K
13:35 8.27 8.29 8.26 8.27 743.9K
13:40 8.27 8.27 8.22 8.22 769.9K
13:45 8.23 8.25 8.22 8.23 854.4K
13:50 8.23 8.25 8.22 8.24 819.3K
13:55 8.24 8.24 8.21 8.23 859.1K
14:00 8.22 8.23 8.19 8.19 1,711.2K
14:05 8.19 8.22 8.18 8.22 1,305.1K
14:10 8.22 8.23 8.21 8.23 389.8K
14:15 8.22 8.23 8.20 8.22 937.7K
14:20 8.24 8.26 8.24 8.25 671.5K
14:25 8.24 8.25 8.22 8.22 559.9K
14:30 8.23 8.26 8.23 8.25 944.8K
14:35 8.26 8.26 8.22 8.23 1,450.7K
14:40 8.23 8.24 8.22 8.23 955.2K
14:45 8.22 8.24 8.22 8.23 1,381.5K
14:50 8.23 8.25 8.23 8.25 1,899.7K
14:55 8.24 8.26 8.24 8.25 1,127.9K
15:40 8.28 8.28 8.28 8.28 766.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible