799.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,051.05 | 1,067.00 | 1,021.35 | 1,043.40 | 0.0M |
| 2024-12-30 | 972.80 | 1,075.10 | 972.80 | 1,075.10 | 0.0M |
| 2024-12-27 | 1,024.20 | 1,077.30 | 1,023.95 | 1,023.95 | 0.0M |
| 2024-12-26 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 0.0M |
| 2024-12-24 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0M |
| 2024-12-23 | 1,265.00 | 1,287.00 | 1,194.20 | 1,194.20 | 0.0M |
| 2024-12-20 | 1,375.00 | 1,375.00 | 1,244.55 | 1,257.05 | 0.0M |
| 2024-12-19 | 1,185.35 | 1,310.05 | 1,185.35 | 1,310.05 | 0.0M |
| 2024-12-18 | 1,227.00 | 1,247.70 | 1,128.90 | 1,247.70 | 0.0M |
| 2024-12-17 | 1,160.00 | 1,188.30 | 1,149.95 | 1,188.30 | 0.0M |
| 2024-12-16 | 1,024.05 | 1,131.75 | 1,024.05 | 1,131.75 | 0.0M |
| 2024-12-13 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 0.0M |
| 2024-12-12 | 1,134.60 | 1,189.95 | 1,134.60 | 1,134.60 | 0.0M |
| 2024-12-11 | 1,299.00 | 1,320.00 | 1,194.30 | 1,194.30 | 0.0M |
| 2024-12-10 | 1,257.15 | 1,257.15 | 1,257.15 | 1,257.15 | 0.0M |
| 2024-12-09 | 1,197.30 | 1,197.30 | 1,197.30 | 1,197.30 | 0.0M |
| 2024-12-06 | 1,140.30 | 1,140.30 | 1,134.85 | 1,140.30 | 0.0M |
| 2024-12-05 | 1,079.95 | 1,086.00 | 1,055.35 | 1,086.00 | 0.0M |
| 2024-12-04 | 1,034.30 | 1,034.30 | 975.05 | 1,034.30 | 0.0M |
| 2024-12-03 | 898.00 | 940.30 | 854.85 | 940.30 | 0.0M |
| 2024-12-02 | 806.90 | 854.85 | 806.90 | 854.85 | 0.0M |
| 2024-11-29 | 756.60 | 780.00 | 732.00 | 777.15 | 0.0M |
| 2024-11-28 | 732.00 | 777.90 | 730.75 | 768.50 | 0.0M |
| 2024-11-27 | 788.70 | 799.00 | 724.15 | 767.40 | 0.0M |
| 2024-11-26 | 789.95 | 789.95 | 728.35 | 762.25 | 0.0M |
| 2024-11-25 | 745.00 | 768.95 | 740.00 | 766.65 | 0.0M |
| 2024-11-22 | 785.95 | 785.95 | 732.35 | 732.35 | 0.0M |
| 2024-11-21 | 814.60 | 814.60 | 737.60 | 770.85 | 0.0M |
| 2024-11-19 | 775.85 | 775.85 | 772.20 | 775.85 | 0.0M |
| 2024-11-18 | 738.00 | 738.95 | 738.00 | 738.95 | 0.0M |
| 2024-11-14 | 701.95 | 703.80 | 701.95 | 703.80 | 0.0M |
| 2024-11-13 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2024-11-12 | 667.90 | 691.00 | 667.90 | 691.00 | 0.0M |
| 2024-11-11 | 695.00 | 695.00 | 681.50 | 681.50 | 0.0M |
| 2024-11-08 | 699.25 | 699.25 | 695.00 | 695.00 | 0.0M |
| 2024-11-07 | 685.85 | 685.85 | 685.85 | 685.85 | 0.0M |
| 2024-11-06 | 669.00 | 672.45 | 669.00 | 672.45 | 0.0M |
| 2024-11-05 | 659.30 | 659.30 | 659.30 | 659.30 | 0.0M |
| 2024-11-04 | 633.75 | 646.40 | 633.75 | 646.40 | 0.0M |
| 2024-10-31 | 625.00 | 633.75 | 625.00 | 633.75 | 0.0M |
| 2024-10-30 | 639.00 | 646.65 | 621.35 | 621.35 | 0.0M |
| 2024-10-29 | 638.05 | 638.05 | 634.00 | 634.00 | 0.0M |
| 2024-10-28 | 646.90 | 673.30 | 646.90 | 646.90 | 0.0M |
| 2024-10-25 | 660.10 | 660.10 | 660.10 | 660.10 | 0.0M |
| 2024-10-24 | 673.55 | 673.60 | 673.55 | 673.55 | 0.0M |
| 2024-10-23 | 687.25 | 687.25 | 687.25 | 687.25 | 0.0M |
| 2024-10-22 | 716.00 | 716.00 | 701.25 | 701.25 | 0.0M |
| 2024-10-21 | 700.05 | 715.55 | 700.05 | 715.55 | 0.0M |
| 2024-10-18 | 715.00 | 715.00 | 712.00 | 713.90 | 0.0M |
| 2024-10-17 | 699.00 | 715.00 | 699.00 | 715.00 | 0.0M |
| 2024-10-16 | 700.00 | 701.00 | 690.00 | 701.00 | 0.0M |
| 2024-10-15 | 700.00 | 701.00 | 700.00 | 700.00 | 0.0M |
| 2024-10-14 | 696.20 | 705.00 | 696.20 | 705.00 | 0.0M |
| 2024-10-11 | 701.80 | 715.00 | 701.80 | 710.00 | 0.0M |
| 2024-10-10 | 701.65 | 720.00 | 701.65 | 701.80 | 0.0M |
| 2024-10-09 | 712.00 | 721.90 | 680.05 | 715.95 | 0.0M |
| 2024-10-08 | 691.30 | 718.70 | 670.00 | 713.90 | 0.0M |
| 2024-10-07 | 714.00 | 723.50 | 660.00 | 691.30 | 0.0M |
| 2024-10-04 | 684.00 | 689.05 | 669.40 | 689.05 | 0.0M |
| 2024-10-03 | 629.00 | 656.25 | 625.00 | 656.25 | 0.0M |
| 2024-10-01 | 644.00 | 645.45 | 617.10 | 625.00 | 0.0M |
| 2024-09-30 | 600.00 | 643.95 | 600.00 | 614.75 | 0.0M |
| 2024-09-27 | 584.25 | 645.65 | 584.25 | 613.50 | 0.0M |
| 2024-09-26 | 656.00 | 656.00 | 606.90 | 614.95 | 0.0M |
| 2024-09-25 | 628.60 | 664.00 | 628.55 | 638.80 | 0.0M |
| 2024-09-24 | 723.00 | 723.00 | 658.90 | 661.60 | 0.0M |
| 2024-09-23 | 693.55 | 693.55 | 693.55 | 693.55 | 0.0M |
| 2024-09-20 | 660.00 | 660.55 | 660.00 | 660.55 | 0.0M |
| 2024-09-19 | 647.60 | 647.60 | 647.55 | 647.60 | 0.0M |
| 2024-09-18 | 634.95 | 634.95 | 634.95 | 634.95 | 0.0M |
| 2024-09-17 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2024-09-16 | 610.30 | 610.30 | 610.30 | 610.30 | 0.0M |
| 2024-09-13 | 598.35 | 598.35 | 598.35 | 598.35 | 0.0M |
| 2024-09-12 | 575.00 | 586.65 | 575.00 | 586.65 | 0.0M |
| 2024-09-11 | 575.15 | 576.55 | 575.15 | 575.15 | 0.0M |
| 2024-09-10 | 586.85 | 586.85 | 586.85 | 586.85 | 0.0M |
| 2024-09-09 | 598.80 | 598.80 | 598.80 | 598.80 | 0.0M |
| 2024-09-06 | 602.70 | 611.00 | 602.70 | 611.00 | 0.0M |
| 2024-09-05 | 614.95 | 614.95 | 614.95 | 614.95 | 0.0M |
| 2024-09-04 | 627.50 | 640.00 | 627.50 | 627.50 | 0.0M |
| 2024-09-03 | 640.30 | 640.30 | 640.30 | 640.30 | 0.0M |
| 2024-09-02 | 653.35 | 653.35 | 653.35 | 653.35 | 0.0M |
| 2024-08-30 | 666.65 | 666.65 | 666.65 | 666.65 | 0.0M |
| 2024-08-29 | 680.25 | 680.25 | 680.25 | 680.25 | 0.0M |
| 2024-08-28 | 694.10 | 694.10 | 694.10 | 694.10 | 0.0M |
| 2024-08-27 | 737.15 | 737.15 | 708.25 | 708.25 | 0.0M |
| 2024-08-26 | 722.70 | 722.70 | 722.70 | 722.70 | 0.0M |
| 2024-08-23 | 708.55 | 708.55 | 708.55 | 708.55 | 0.0M |
| 2024-08-22 | 694.70 | 694.70 | 694.70 | 694.70 | 0.0M |
| 2024-08-21 | 681.10 | 681.10 | 681.10 | 681.10 | 0.0M |
| 2024-08-20 | 667.75 | 667.75 | 667.75 | 667.75 | 0.0M |
| 2024-08-19 | 654.00 | 654.70 | 635.00 | 654.70 | 0.0M |
| 2024-08-16 | 641.00 | 642.00 | 641.00 | 641.90 | 0.0M |
| 2024-08-14 | 630.30 | 630.30 | 630.30 | 630.30 | 0.0M |
| 2024-08-13 | 590.00 | 600.95 | 572.00 | 600.30 | 0.0M |
| 2024-08-12 | 572.55 | 572.55 | 535.00 | 572.35 | 0.0M |
| 2024-08-09 | 535.00 | 553.00 | 515.00 | 545.30 | 0.0M |
| 2024-08-08 | 500.00 | 532.95 | 490.00 | 528.90 | 0.0M |
| 2024-08-07 | 493.80 | 517.65 | 493.80 | 507.60 | 0.0M |
| 2024-08-06 | 500.00 | 524.90 | 493.00 | 493.00 | 0.0M |
| 2024-08-05 | 530.00 | 556.50 | 505.00 | 518.90 | 0.0M |
| 2024-08-02 | 534.00 | 534.00 | 530.00 | 530.00 | 0.0M |
| 2024-08-01 | 527.70 | 527.70 | 520.00 | 525.00 | 0.0M |
| 2024-07-31 | 518.00 | 518.00 | 517.40 | 517.40 | 0.0M |
| 2024-07-30 | 517.70 | 528.00 | 517.70 | 527.95 | 0.0M |
| 2024-07-29 | 508.65 | 517.70 | 508.65 | 517.70 | 0.0M |
| 2024-07-26 | 518.00 | 519.00 | 508.65 | 508.65 | 0.0M |
| 2024-07-25 | 503.75 | 519.00 | 503.75 | 519.00 | 0.0M |
| 2024-07-24 | 495.45 | 514.60 | 495.45 | 514.00 | 0.0M |
| 2024-07-23 | 505.55 | 505.55 | 505.55 | 505.55 | 0.0M |
| 2024-07-22 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0M |
| 2024-07-19 | 526.35 | 526.35 | 526.35 | 526.35 | 0.0M |
| 2024-07-18 | 545.00 | 545.00 | 537.05 | 537.05 | 0.0M |
| 2024-07-16 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2024-07-15 | 537.30 | 537.30 | 526.80 | 537.30 | 0.0M |
| 2024-07-12 | 526.80 | 526.80 | 526.80 | 526.80 | 0.0M |
| 2024-07-11 | 510.00 | 516.50 | 510.00 | 516.50 | 0.0M |
| 2024-07-10 | 518.00 | 518.00 | 507.40 | 507.40 | 0.0M |
| 2024-07-09 | 507.40 | 517.75 | 507.40 | 517.75 | 0.0M |
| 2024-07-08 | 538.85 | 538.85 | 517.75 | 517.75 | 0.0M |
| 2024-07-05 | 528.30 | 528.30 | 528.30 | 528.30 | 0.0M |
| 2024-07-04 | 517.95 | 517.95 | 517.95 | 517.95 | 0.0M |
| 2024-07-03 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0M |
| 2024-07-02 | 497.85 | 497.85 | 497.85 | 497.85 | 0.0M |
| 2024-07-01 | 488.10 | 488.10 | 488.10 | 488.10 | 0.0M |
| 2024-06-28 | 475.00 | 478.55 | 475.00 | 478.55 | 0.0M |
| 2024-06-27 | 465.00 | 469.20 | 465.00 | 469.20 | 0.0M |
| 2024-06-26 | 458.95 | 460.00 | 457.95 | 460.00 | 0.0M |
| 2024-06-25 | 436.35 | 454.15 | 436.35 | 454.15 | 0.0M |
| 2024-06-24 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0M |
| 2024-06-21 | 454.30 | 454.30 | 454.30 | 454.30 | 0.0M |
| 2024-06-20 | 463.55 | 463.55 | 463.55 | 463.55 | 0.0M |
| 2024-06-19 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2024-06-18 | 482.65 | 482.65 | 482.65 | 482.65 | 0.0M |
| 2024-06-14 | 492.70 | 492.70 | 470.00 | 492.50 | 0.0M |
| 2024-06-13 | 477.00 | 477.00 | 453.15 | 469.25 | 0.0M |
| 2024-06-12 | 459.00 | 472.80 | 428.00 | 460.80 | 0.0M |
| 2024-06-11 | 450.80 | 450.80 | 431.00 | 450.30 | 0.0M |
| 2024-06-10 | 429.35 | 429.35 | 427.00 | 429.35 | 0.0M |
| 2024-06-07 | 395.00 | 410.00 | 380.05 | 408.95 | 0.0M |
| 2024-06-06 | 401.80 | 401.80 | 389.50 | 400.05 | 0.0M |
| 2024-06-05 | 418.00 | 419.85 | 379.95 | 410.00 | 0.0M |
| 2024-06-04 | 414.50 | 427.15 | 386.55 | 399.90 | 0.0M |
| 2024-06-03 | 418.75 | 418.75 | 400.00 | 406.85 | 0.0M |
| 2024-05-31 | 398.85 | 398.85 | 398.85 | 398.85 | 0.0M |
| 2024-05-30 | 391.05 | 391.05 | 391.05 | 391.05 | 0.0M |
| 2024-05-29 | 398.60 | 399.00 | 398.60 | 399.00 | 0.0M |
| 2024-05-28 | 406.70 | 407.00 | 406.70 | 406.70 | 0.0M |
| 2024-05-27 | 414.95 | 414.95 | 414.95 | 414.95 | 0.0M |
| 2024-05-24 | 423.40 | 423.40 | 423.40 | 423.40 | 0.0M |
| 2024-05-23 | 434.90 | 434.90 | 432.00 | 432.00 | 0.0M |
| 2024-05-22 | 426.40 | 426.40 | 426.40 | 426.40 | 0.0M |
| 2024-05-21 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0M |
| 2024-05-18 | 409.90 | 409.90 | 409.90 | 409.90 | 0.0M |
| 2024-05-17 | 401.90 | 401.90 | 401.90 | 401.90 | 0.0M |
| 2024-05-16 | 394.05 | 394.05 | 394.05 | 394.05 | 0.0M |
| 2024-05-15 | 371.35 | 386.35 | 371.35 | 386.35 | 0.0M |
| 2024-05-14 | 378.80 | 378.80 | 378.80 | 378.80 | 0.0M |
| 2024-05-13 | 386.50 | 386.50 | 386.50 | 386.50 | 0.0M |
| 2024-05-10 | 394.35 | 394.35 | 394.35 | 394.35 | 0.0M |
| 2024-05-09 | 402.35 | 402.35 | 402.35 | 402.35 | 0.0M |
| 2024-05-08 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0M |
| 2024-05-07 | 418.90 | 418.90 | 418.90 | 418.90 | 0.0M |
| 2024-05-06 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0M |
| 2024-05-03 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0M |
| 2024-05-02 | 444.20 | 445.00 | 444.20 | 445.00 | 0.0M |
| 2024-04-30 | 462.50 | 462.50 | 453.25 | 453.25 | 0.0M |
| 2024-04-29 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0M |
| 2024-04-26 | 452.95 | 453.45 | 452.95 | 453.45 | 0.0M |
| 2024-04-25 | 431.90 | 431.90 | 409.95 | 431.90 | 0.0M |
| 2024-04-24 | 400.00 | 411.35 | 400.00 | 411.35 | 0.0M |
| 2024-04-23 | 391.80 | 391.80 | 389.95 | 391.80 | 0.0M |
| 2024-04-22 | 373.00 | 373.15 | 370.00 | 373.15 | 0.0M |
| 2024-04-19 | 355.30 | 381.90 | 355.30 | 355.40 | 0.0M |
| 2024-04-18 | 388.50 | 388.50 | 362.10 | 364.50 | 0.0M |
| 2024-04-16 | 381.60 | 381.70 | 355.00 | 370.00 | 0.0M |
| 2024-04-15 | 366.70 | 379.05 | 362.10 | 363.60 | 0.0M |
| 2024-04-12 | 396.95 | 396.95 | 370.05 | 376.10 | 0.0M |
| 2024-04-10 | 382.00 | 388.90 | 380.00 | 382.50 | 0.0M |
| 2024-04-09 | 390.00 | 390.00 | 367.85 | 381.80 | 0.0M |
| 2024-04-08 | 387.20 | 387.20 | 367.85 | 380.20 | 0.0M |
| 2024-04-05 | 353.65 | 390.85 | 353.65 | 387.20 | 0.0M |
| 2024-04-04 | 399.85 | 399.85 | 369.05 | 372.25 | 0.0M |
| 2024-04-03 | 390.00 | 390.00 | 382.00 | 384.00 | 0.0M |
| 2024-04-02 | 395.00 | 400.00 | 366.10 | 392.05 | 0.0M |
| 2024-04-01 | 370.50 | 390.00 | 370.50 | 385.35 | 0.0M |
| 2024-03-28 | 355.30 | 390.00 | 355.30 | 373.25 | 0.0M |
| 2024-03-27 | 399.95 | 399.95 | 362.90 | 373.95 | 0.0M |
| 2024-03-26 | 366.70 | 385.00 | 366.65 | 382.00 | 0.0M |
| 2024-03-22 | 360.05 | 378.05 | 342.05 | 366.70 | 0.0M |
| 2024-03-21 | 386.60 | 386.60 | 360.05 | 360.05 | 0.0M |
| 2024-03-20 | 397.95 | 399.40 | 362.00 | 379.00 | 0.0M |
| 2024-03-19 | 368.00 | 386.50 | 349.70 | 380.40 | 0.0M |
| 2024-03-18 | 348.10 | 371.90 | 337.45 | 368.10 | 0.0M |
| 2024-03-15 | 324.80 | 358.90 | 324.80 | 355.20 | 0.0M |
| 2024-03-14 | 341.85 | 341.85 | 341.85 | 341.85 | 0.0M |
| 2024-03-13 | 359.80 | 359.80 | 359.80 | 359.80 | 0.0M |
| 2024-03-12 | 378.70 | 378.70 | 378.70 | 378.70 | 0.0M |
| 2024-03-11 | 401.15 | 411.20 | 398.60 | 398.60 | 0.0M |
| 2024-03-07 | 419.55 | 419.55 | 419.55 | 419.55 | 0.0M |
| 2024-03-06 | 428.10 | 428.10 | 428.10 | 428.10 | 0.0M |
| 2024-03-05 | 436.80 | 440.00 | 436.80 | 436.80 | 0.0M |
| 2024-03-04 | 445.70 | 445.70 | 445.70 | 445.70 | 0.0M |
| 2024-03-02 | 454.75 | 454.75 | 454.75 | 454.75 | 0.0M |
| 2024-03-01 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2024-02-29 | 473.45 | 473.45 | 473.45 | 473.45 | 0.0M |
| 2024-02-28 | 483.10 | 483.10 | 483.10 | 483.10 | 0.0M |
| 2024-02-27 | 492.95 | 492.95 | 492.95 | 492.95 | 0.0M |
| 2024-02-26 | 483.30 | 483.30 | 483.30 | 483.30 | 0.0M |
| 2024-02-23 | 473.85 | 473.85 | 473.80 | 473.85 | 0.0M |
| 2024-02-22 | 464.60 | 464.60 | 464.60 | 464.60 | 0.0M |
| 2024-02-21 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0M |
| 2024-02-20 | 455.70 | 455.70 | 446.60 | 446.60 | 0.0M |
| 2024-02-19 | 464.75 | 464.75 | 455.65 | 455.70 | 0.0M |
| 2024-02-16 | 455.65 | 455.65 | 455.65 | 455.65 | 0.0M |
| 2024-02-15 | 429.25 | 446.75 | 429.25 | 446.75 | 0.0M |
| 2024-02-14 | 437.70 | 438.00 | 437.70 | 438.00 | 0.0M |
| 2024-02-13 | 446.65 | 446.65 | 446.60 | 446.60 | 0.0M |
| 2024-02-12 | 474.00 | 474.00 | 455.70 | 455.70 | 0.0M |
| 2024-02-09 | 464.90 | 464.95 | 446.75 | 464.95 | 0.0M |
| 2024-02-08 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0M |
| 2024-02-07 | 446.95 | 446.95 | 446.95 | 446.95 | 0.0M |
| 2024-02-06 | 438.20 | 438.20 | 438.20 | 438.20 | 0.0M |
| 2024-02-05 | 429.65 | 429.65 | 429.65 | 429.65 | 0.0M |
| 2024-02-02 | 421.25 | 421.25 | 421.25 | 421.25 | 0.0M |
| 2024-02-01 | 413.60 | 413.60 | 412.95 | 413.00 | 0.0M |
| 2024-01-31 | 404.00 | 405.50 | 404.00 | 405.50 | 0.0M |
| 2024-01-30 | 397.55 | 397.55 | 397.55 | 397.55 | 0.0M |
| 2024-01-29 | 389.80 | 389.80 | 389.80 | 389.80 | 0.0M |
| 2024-01-25 | 382.20 | 382.20 | 382.20 | 382.20 | 0.0M |
| 2024-01-24 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0M |
| 2024-01-23 | 367.45 | 367.45 | 367.45 | 367.45 | 0.0M |
| 2024-01-20 | 360.25 | 360.25 | 360.25 | 360.25 | 0.0M |
| 2024-01-19 | 353.20 | 353.20 | 353.20 | 353.20 | 0.0M |
| 2024-01-18 | 346.45 | 346.45 | 346.30 | 346.30 | 0.0M |
| 2024-01-17 | 339.70 | 339.70 | 339.70 | 339.70 | 0.0M |
| 2024-01-16 | 333.05 | 333.05 | 333.05 | 333.05 | 0.0M |
| 2024-01-15 | 308.15 | 317.20 | 306.00 | 317.20 | 0.0M |
| 2024-01-12 | 323.80 | 323.80 | 293.00 | 302.10 | 0.0M |
| 2024-01-11 | 308.40 | 308.40 | 308.40 | 308.40 | 0.0M |
| 2024-01-10 | 293.75 | 293.75 | 293.75 | 293.75 | 0.0M |
| 2024-01-09 | 279.80 | 279.80 | 279.80 | 279.80 | 0.0M |
| 2024-01-08 | 266.50 | 266.50 | 266.50 | 266.50 | 0.0M |
| 2024-01-05 | 253.85 | 253.85 | 253.80 | 253.85 | 0.0M |
| 2024-01-04 | 248.90 | 248.90 | 248.90 | 248.90 | 0.0M |
| 2024-01-03 | 244.05 | 244.05 | 244.05 | 244.05 | 0.0M |
| 2024-01-02 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2024-01-01 | 259.30 | 259.30 | 254.05 | 254.05 | 0.0M |