Delta Paint PCL (DPAINTm)

DPAINTm
🏛️ Thaïlande →
0.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 8.95 9.10 8.90 8.95 1.6M
2021-12-29 8.85 8.95 8.80 8.95 1.0M
2021-12-28 8.90 8.95 8.80 8.80 0.9M
2021-12-27 8.95 8.95 8.85 8.85 0.8M
2021-12-24 9.05 9.05 8.85 8.90 1.7M
2021-12-23 8.95 9.20 8.90 8.95 4.3M
2021-12-22 8.95 8.95 8.85 8.90 0.8M
2021-12-21 8.90 9.05 8.85 8.90 1.2M
2021-12-20 9.20 9.20 8.85 8.85 2.4M
2021-12-17 9.00 9.30 9.00 9.15 5.0M
2021-12-16 8.95 9.00 8.80 9.00 1.4M
2021-12-15 9.00 9.05 8.80 8.85 1.4M
2021-12-14 8.95 9.10 8.90 8.95 1.9M
2021-12-13 9.10 9.10 8.90 8.90 1.2M
2021-12-09 9.15 9.15 9.00 9.05 0.9M
2021-12-08 9.05 9.20 8.90 9.10 3.9M
2021-12-07 8.80 9.05 8.80 8.95 2.8M
2021-12-03 8.80 8.90 8.75 8.75 1.0M
2021-12-02 8.80 8.90 8.75 8.75 0.8M
2021-12-01 8.80 8.95 8.75 8.85 1.3M
2021-11-30 9.10 9.20 8.70 8.70 3.4M
2021-11-29 9.15 9.30 9.00 9.00 2.6M
2021-11-26 9.50 9.50 9.15 9.20 6.0M
2021-11-25 9.90 9.90 9.50 9.50 6.9M
2021-11-24 10.00 10.10 9.80 9.85 10.2M
2021-11-23 9.55 9.85 9.55 9.80 13.6M
2021-11-22 9.45 9.60 9.35 9.45 6.6M
2021-11-19 9.50 9.65 9.35 9.40 9.0M
2021-11-18 9.05 9.60 9.00 9.55 18.1M
2021-11-17 9.00 9.15 8.95 9.05 4.0M
2021-11-16 9.10 9.20 8.90 8.95 4.5M
2021-11-15 9.20 9.25 9.00 9.00 5.2M
2021-11-12 9.25 9.40 9.15 9.25 4.2M
2021-11-11 9.15 9.40 9.15 9.20 6.3M
2021-11-10 9.10 9.20 9.05 9.05 3.3M
2021-11-09 9.00 9.30 8.90 9.10 4.1M
2021-11-08 9.65 9.70 9.00 9.00 12.1M
2021-11-05 9.20 9.90 9.15 9.70 17.9M
2021-11-04 9.50 9.50 9.00 9.15 11.3M
2021-11-03 9.55 9.80 9.30 9.35 18.5M
2021-11-02 10.50 10.60 9.45 9.45 29.5M
2021-11-01 10.50 11.30 10.40 10.70 58.5M
2021-10-29 11.80 12.00 10.30 10.30 129.7M
2021-10-28 22.50 22.50 11.50 12.90 411.8M