Delphi World Money

DELW
🏛️ Inde →
235.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 286.30 286.30 269.00 274.80 0.0M
2023-12-28 294.70 294.70 280.10 280.65 0.0M
2023-12-27 297.00 299.35 290.00 292.85 0.0M
2023-12-26 296.00 303.35 296.00 297.35 0.0M
2023-12-22 296.95 306.70 292.00 294.50 0.0M
2023-12-21 303.55 309.00 292.50 293.65 0.1M
2023-12-20 324.95 324.95 324.95 324.95 0.0M
2023-12-19 361.05 361.05 361.05 361.05 0.0M
2023-12-18 385.00 415.00 371.50 401.15 0.0M
2023-12-15 385.00 411.00 385.00 389.20 0.0M
2023-12-14 356.30 385.25 349.00 375.85 0.0M
2023-12-13 358.70 358.70 351.60 354.20 0.0M
2023-12-12 371.50 371.50 358.35 361.00 0.0M
2023-12-11 375.00 380.00 364.50 367.60 0.0M
2023-12-08 363.95 372.60 360.00 362.95 0.0M
2023-12-07 352.00 380.00 345.00 365.45 0.0M
2023-12-06 380.65 380.70 365.00 365.00 0.0M
2023-12-05 377.55 384.40 370.00 374.15 0.0M
2023-12-04 376.70 377.55 376.55 377.50 0.0M
2023-12-01 382.85 382.85 375.00 376.80 0.0M
2023-11-30 381.55 390.25 375.40 380.80 0.0M
2023-11-29 382.20 390.40 377.40 387.55 0.0M
2023-11-28 405.00 405.00 379.70 388.25 0.0M
2023-11-24 369.45 409.00 369.45 405.00 0.0M
2023-11-23 375.90 375.90 365.05 372.50 0.0M
2023-11-22 370.00 370.00 363.00 363.10 0.0M
2023-11-21 346.90 370.00 341.80 358.45 0.0M
2023-11-20 338.50 354.35 333.05 341.45 0.0M
2023-11-17 340.10 350.00 339.10 340.20 0.0M
2023-11-16 349.05 349.05 342.55 343.60 0.0M
2023-11-15 357.10 375.00 343.00 348.75 0.0M
2023-11-12 370.30 370.30 364.90 364.90 0.0M
2023-11-10 352.00 362.40 349.75 351.00 0.0M
2023-11-09 344.50 350.00 331.05 341.00 0.0M
2023-11-08 335.00 349.90 322.00 322.00 0.0M
2023-11-07 331.85 337.60 325.00 330.70 0.0M
2023-11-06 358.00 358.00 337.60 337.60 0.0M
2023-11-03 335.00 335.50 328.00 328.05 0.0M
2023-11-02 328.00 337.15 328.00 328.45 0.0M
2023-11-01 343.00 346.00 340.15 340.45 0.0M
2023-10-31 339.90 343.55 320.10 332.10 0.0M
2023-10-30 339.85 339.90 331.70 339.10 0.0M
2023-10-27 332.00 340.35 332.00 339.45 0.0M
2023-10-26 329.00 331.80 315.05 323.00 0.0M
2023-10-25 357.30 383.95 341.95 347.70 0.0M
2023-10-23 370.20 370.20 350.00 353.50 0.0M
2023-10-20 376.95 376.95 364.00 369.60 0.0M
2023-10-19 370.85 378.00 370.85 371.70 0.0M
2023-10-18 370.00 377.60 362.35 363.90 0.0M
2023-10-17 371.50 375.25 371.50 372.95 0.0M
2023-10-16 374.75 377.20 371.25 372.10 0.0M
2023-10-13 371.15 379.00 366.40 366.40 0.0M
2023-10-12 367.00 367.00 364.70 364.70 0.0M
2023-10-11 367.95 370.45 361.05 363.10 0.0M
2023-10-10 391.95 391.95 360.20 367.95 0.0M
2023-10-09 360.90 367.95 360.00 362.45 0.0M
2023-10-06 363.15 375.00 363.15 372.00 0.0M
2023-10-05 379.45 379.45 373.20 377.25 0.0M
2023-10-04 392.50 392.50 372.00 377.10 0.0M
2023-10-03 394.85 394.90 390.95 391.40 0.0M
2023-09-29 374.05 386.50 374.05 381.45 0.0M
2023-09-28 381.00 409.45 375.00 381.65 0.0M
2023-09-27 397.95 398.00 380.00 394.95 0.0M
2023-09-26 400.05 401.05 386.00 388.55 0.0M
2023-09-25 420.10 420.10 391.00 400.25 0.0M
2023-09-22 436.95 447.00 420.30 428.70 0.0M
2023-09-21 394.70 408.80 394.70 408.80 0.0M
2023-09-20 369.20 376.90 369.00 371.65 0.0M
2023-09-18 378.95 379.00 372.25 375.50 0.0M
2023-09-15 379.05 379.05 379.00 379.00 0.0M
2023-09-14 376.95 383.00 370.10 379.00 0.0M
2023-09-13 388.00 388.00 371.00 374.45 0.0M
2023-09-12 386.00 386.00 375.00 376.55 0.0M
2023-09-11 390.00 398.85 386.00 386.00 0.0M
2023-09-08 401.05 401.05 385.00 386.95 0.0M
2023-09-07 383.30 404.80 380.00 394.20 0.0M
2023-09-06 392.70 392.70 380.00 391.20 0.0M
2023-09-05 388.75 388.80 380.00 384.80 0.0M
2023-09-04 389.90 395.85 380.85 383.45 0.0M
2023-09-01 380.00 383.25 380.00 383.20 0.0M
2023-08-31 375.05 380.00 375.05 378.00 0.0M
2023-08-30 380.00 380.00 380.00 380.00 0.0M
2023-08-29 382.95 383.50 375.25 376.70 0.0M
2023-08-28 388.95 391.55 375.00 382.65 0.0M
2023-08-25 379.95 383.00 374.50 376.15 0.0M
2023-08-24 387.05 388.75 380.20 382.00 0.0M
2023-08-23 377.65 389.65 376.10 384.45 0.0M
2023-08-22 389.10 391.05 384.00 384.25 0.0M
2023-08-21 379.05 398.95 377.55 386.10 0.0M
2023-08-18 386.05 386.05 375.10 378.80 0.0M
2023-08-17 383.95 387.90 381.40 383.05 0.0M
2023-08-16 383.20 389.45 379.15 388.40 0.0M
2023-08-14 400.00 400.00 380.00 382.35 0.0M
2023-08-11 427.25 427.30 390.00 398.15 0.0M
2023-08-10 419.25 427.30 415.00 421.20 0.0M
2023-08-09 419.20 432.95 417.25 423.40 0.0M
2023-08-08 426.20 475.00 400.00 414.50 0.0M
2023-08-07 394.95 433.40 394.65 433.40 0.0M
2023-08-04 390.05 397.15 386.15 394.00 0.0M
2023-08-03 393.30 396.25 388.00 396.20 0.0M
2023-08-02 389.80 408.95 380.05 388.10 0.0M
2023-08-01 405.05 408.40 388.95 398.60 0.0M
2023-07-31 381.05 401.20 381.00 395.65 0.0M
2023-07-28 387.55 393.65 378.00 382.10 0.0M
2023-07-27 378.00 385.75 377.25 377.45 0.0M
2023-07-26 389.50 389.50 374.05 378.00 0.0M
2023-07-25 395.90 403.00 381.70 381.70 0.0M
2023-07-24 391.00 404.70 391.00 398.85 0.0M
2023-07-21 387.70 391.00 378.05 391.00 0.0M
2023-07-20 391.25 397.90 385.00 395.00 0.0M
2023-07-19 400.00 404.95 390.10 391.70 0.0M
2023-07-18 389.90 390.60 382.25 390.60 0.0M
2023-07-17 369.75 382.95 369.55 372.00 0.0M
2023-07-14 371.40 376.60 367.85 374.20 0.0M
2023-07-13 379.40 382.00 370.00 377.15 0.0M
2023-07-12 380.00 380.00 366.05 372.00 0.0M
2023-07-11 374.00 374.00 352.00 366.60 0.0M
2023-07-10 369.10 373.00 356.10 358.35 0.0M
2023-07-07 380.35 383.10 367.85 368.95 0.0M
2023-07-06 380.10 388.50 370.05 376.35 0.0M
2023-07-05 391.30 391.30 378.00 383.70 0.0M
2023-07-04 379.65 391.30 373.20 390.25 0.0M
2023-07-03 380.05 388.75 371.00 372.70 0.0M
2023-06-30 387.95 390.45 375.05 379.00 0.0M
2023-06-28 384.10 392.55 380.10 380.10 0.0M
2023-06-27 390.00 393.70 382.00 385.50 0.0M
2023-06-26 377.85 388.45 377.85 380.45 0.0M
2023-06-23 388.90 391.35 380.00 382.00 0.0M
2023-06-22 394.95 395.20 389.00 391.60 0.0M
2023-06-21 390.80 397.00 390.05 391.20 0.0M
2023-06-20 375.05 393.50 372.05 391.55 0.0M
2023-06-19 410.95 410.95 381.80 387.30 0.0M
2023-06-16 416.80 418.30 393.85 401.85 0.0M
2023-06-15 386.00 398.40 386.00 398.40 0.0M
2023-06-14 344.10 377.00 344.10 362.20 0.0M
2023-06-13 339.90 357.25 337.00 342.75 0.0M
2023-06-12 342.75 347.20 326.05 336.70 0.0M
2023-06-09 325.00 349.80 319.80 332.05 0.0M
2023-06-08 328.20 328.20 317.00 318.00 0.0M
2023-06-07 323.50 329.00 321.65 328.20 0.0M
2023-06-06 315.25 320.00 310.20 317.60 0.0M
2023-06-05 317.90 328.95 302.00 305.90 0.0M
2023-06-02 337.65 337.65 315.00 316.25 0.0M
2023-06-01 306.55 321.85 306.55 321.60 0.0M
2023-05-31 320.00 323.95 306.55 306.55 0.0M
2023-05-30 311.15 322.90 311.15 322.65 0.0M
2023-05-29 318.00 321.90 313.05 315.80 0.0M
2023-05-26 314.00 331.95 310.00 314.40 0.0M
2023-05-25 323.10 329.00 313.65 318.10 0.0M
2023-05-24 326.50 331.00 318.00 322.15 0.0M
2023-05-23 323.45 329.00 315.60 323.70 0.0M
2023-05-22 332.50 333.95 320.00 323.40 0.0M
2023-05-19 330.20 330.20 320.90 329.00 0.0M
2023-05-18 332.90 337.20 324.10 326.10 0.0M
2023-05-17 339.20 339.20 322.25 333.35 0.0M
2023-05-16 330.90 339.20 326.95 338.75 0.0M
2023-05-15 337.35 338.85 322.00 323.05 0.0M
2023-05-12 370.00 370.00 334.80 338.35 0.0M
2023-05-11 352.40 352.40 352.40 352.40 0.0M
2023-05-10 335.65 335.65 335.65 335.65 0.0M
2023-05-09 320.00 323.75 316.60 319.70 0.0M
2023-05-08 320.10 327.50 310.05 318.15 0.0M
2023-05-05 324.00 327.80 312.05 323.80 0.0M
2023-05-04 325.00 325.00 322.50 323.90 0.0M
2023-05-03 326.90 329.65 316.15 319.70 0.0M
2023-05-02 326.60 330.00 322.75 324.70 0.0M
2023-04-28 311.40 339.00 311.40 325.65 0.0M
2023-04-27 320.95 328.00 320.00 325.60 0.0M
2023-04-26 323.65 327.00 322.50 322.50 0.0M
2023-04-25 333.00 339.45 331.90 339.45 0.0M
2023-04-24 339.85 349.00 333.60 336.95 0.0M
2023-04-21 334.00 345.35 326.50 342.75 0.0M
2023-04-20 350.00 350.00 335.75 336.85 0.0M
2023-04-19 330.05 344.35 330.00 334.30 0.0M
2023-04-18 335.00 336.35 325.40 329.80 0.0M
2023-04-17 313.00 334.00 306.00 320.35 0.0M
2023-04-13 330.70 331.75 318.85 321.30 0.0M
2023-04-12 335.00 337.50 318.20 320.30 0.0M
2023-04-11 338.20 338.20 325.40 334.90 0.0M
2023-04-10 341.95 341.95 322.10 322.10 0.0M
2023-04-06 351.70 351.70 322.80 337.20 0.0M
2023-04-05 320.85 335.00 320.25 335.00 0.0M
2023-04-03 309.15 323.45 309.00 319.05 0.0M
2023-03-31 350.00 350.00 324.20 325.00 0.0M
2023-03-29 369.00 369.00 341.25 341.25 0.0M
2023-03-28 357.00 359.20 340.05 359.20 0.0M
2023-03-27 314.35 326.55 314.35 326.55 0.0M
2023-03-24 272.15 296.90 272.15 296.90 0.0M
2023-03-23 273.05 276.35 267.85 269.95 0.0M
2023-03-22 285.10 287.25 270.00 277.65 0.0M
2023-03-21 287.00 292.10 279.65 281.20 0.0M
2023-03-20 288.05 288.05 280.60 284.00 0.0M
2023-03-17 282.25 287.50 282.25 287.50 0.0M
2023-03-16 283.20 286.00 280.25 285.25 0.0M
2023-03-15 292.50 297.50 280.05 286.40 0.0M
2023-03-14 286.45 302.95 280.00 286.30 0.0M
2023-03-13 294.10 319.95 281.00 289.65 0.0M
2023-03-10 307.25 318.00 301.00 304.45 0.0M
2023-03-09 313.00 316.00 301.10 306.95 0.0M
2023-03-08 304.10 313.15 301.15 310.05 0.0M
2023-03-06 298.00 323.95 297.95 306.30 0.0M
2023-03-03 304.00 309.90 294.10 295.45 0.0M
2023-03-02 307.50 307.75 297.85 305.00 0.0M
2023-03-01 302.00 310.50 301.40 307.60 0.0M
2023-02-28 299.50 305.00 298.90 304.60 0.0M
2023-02-27 313.40 314.10 294.10 298.75 0.0M
2023-02-24 321.00 322.05 302.90 307.40 0.0M
2023-02-23 323.60 323.60 314.60 319.40 0.0M
2023-02-22 322.00 324.30 315.75 319.05 0.0M
2023-02-21 320.50 326.45 313.90 316.00 0.0M
2023-02-20 321.50 328.80 314.95 320.50 0.0M
2023-02-17 332.70 333.00 321.95 322.00 0.0M
2023-02-16 344.95 344.95 326.05 330.10 0.0M
2023-02-15 333.00 339.00 322.00 323.50 0.0M
2023-02-14 336.00 345.25 326.50 326.50 0.0M
2023-02-13 330.20 355.00 325.10 336.00 0.0M
2023-02-10 333.00 345.25 310.95 328.20 0.0M
2023-02-09 345.00 353.70 336.70 342.00 0.0M
2023-02-08 350.00 358.00 342.70 347.05 0.0M
2023-02-07 347.05 360.00 341.50 360.00 0.0M
2023-02-06 352.00 358.95 342.05 343.00 0.0M
2023-02-03 355.00 355.00 355.00 355.00 0.0M
2023-02-02 369.80 369.80 341.90 350.75 0.0M
2023-02-01 376.65 376.65 346.65 354.35 0.0M
2023-01-31 379.05 382.00 367.05 374.45 0.0M
2023-01-30 352.75 390.45 352.75 376.15 0.0M
2023-01-25 370.95 371.00 362.75 365.15 0.0M
2023-01-24 368.30 372.60 358.05 367.40 0.0M
2023-01-23 376.00 379.50 368.85 370.50 0.0M
2023-01-20 375.15 385.95 363.70 372.20 0.0M
2023-01-19 379.60 380.10 371.65 374.95 0.0M
2023-01-18 380.00 388.45 370.00 379.55 0.0M
2023-01-17 391.50 391.50 373.00 383.15 0.0M
2023-01-16 382.00 384.95 379.35 384.95 0.0M
2023-01-13 384.05 386.45 371.00 381.15 0.0M
2023-01-12 384.65 396.00 383.10 386.10 0.0M
2023-01-11 398.00 398.00 384.55 384.55 0.0M
2023-01-10 390.00 399.25 385.10 390.45 0.0M
2023-01-09 362.10 414.00 362.10 399.00 0.0M
2023-01-06 387.00 397.95 382.50 389.65 0.0M
2023-01-05 390.00 397.90 380.60 382.55 0.0M
2023-01-04 388.95 409.45 376.20 385.75 0.0M
2023-01-03 384.00 398.00 384.00 393.95 0.0M
2023-01-02 393.25 393.25 379.05 386.00 0.0M